Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Medtronic, Inc. (MDT)

-NYSE
63.28 Down 0.09(0.14%) Jul 24, 4:01PM EDT
|After Hours : 63.28 0.00 (0.00%) Jul 24, 4:41PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00MDT150117C0002300040.70 0.0039.7041.251020
25.00MDT150117C0002500037.40 0.0037.7039.252467
28.00MDT150117C0002800034.35 0.0034.7036.301030
30.00MDT150117C0003000032.50 0.0032.6534.301209
33.00MDT150117C0003300029.35 0.0029.6031.356676
35.00MDT150117C0003500026.90 0.0027.8529.4020111
38.00MDT150117C0003800025.00 0.0024.7526.5578
40.00MDT150117C0004000023.88 0.0022.7024.55113289
42.00MDT150117C0004200021.90 0.0020.6522.80112
45.00MDT150117C0004500018.90 0.0017.7019.95137
47.00MDT150117C0004700016.97 0.0016.2517.951020
50.00MDT150117C0005000014.50 0.0013.3514.355697
52.50MDT150117C0005250011.00 0.0011.0011.9021,131
55.00MDT150117C000550008.30 0.008.809.6062,063
57.50MDT150117C000575006.80 0.006.807.55102,107
60.00MDT150117C000600005.30Up 0.405.055.20211,795
62.50MDT150117C000625003.85Up 0.203.603.902410,356
65.00MDT150117C000650002.60 0.002.412.50125,298
67.50MDT150117C000675001.48 0.001.591.6692,141
70.00MDT150117C000700001.03Down 0.061.011.09821,656
72.50MDT150117C000725000.66 0.000.670.785426
75.00MDT150117C000750000.57 0.000.410.5150688
80.00MDT150117C000800000.21Down 0.150.160.253541
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00MDT150117P000230000.05 0.00N/A0.0510357
25.00MDT150117P000250000.07 0.000.010.0615524
28.00MDT150117P000280000.10 0.000.010.091298
30.00MDT150117P000300000.05 0.000.010.1428999
33.00MDT150117P000330000.20 0.000.020.1522853
35.00MDT150117P000350000.17 0.000.030.1610239
38.00MDT150117P000380000.28 0.000.050.1634318
40.00MDT150117P000400000.18 0.000.070.1820563
42.00MDT150117P000420000.19 0.000.100.2010443
45.00MDT150117P000450000.20Down 0.050.160.245888
47.00MDT150117P000470000.28 0.000.200.2913,223
50.00MDT150117P000500000.45 0.000.360.422631,641
52.50MDT150117P000525000.59 0.000.550.63331,365
55.00MDT150117P000550001.01 0.000.870.951315,419
57.50MDT150117P000575001.38Down 0.031.391.457529
60.00MDT150117P000600002.15Down 0.342.142.19215,723
62.50MDT150117P000625003.25Down 0.053.153.25194804
65.00MDT150117P000650004.45Down 1.204.554.65371,335
67.50MDT150117P000675007.20 0.006.206.357183
70.00MDT150117P000700009.00 0.008.158.301461
72.50MDT150117P0007250010.25 0.009.8010.501211
75.00MDT150117P0007500013.20 0.0012.0012.851289
80.00MDT150117P0008000017.80 0.0016.7017.601041
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.