Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:30AM ET - U.S. Markets open in 4 hrs.. Dow  1.52% Nasdaq  0.00%

Massey Energy Co. (MEE)

On Feb 9: 40.05   0.00 (0.00%)

MORE ON MEE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MEE100220C00025000 19.04 0.00 N/A N/A 0 2 30.00 MEE100220C00030000 13.60 0.00 N/A N/A 0 11 35.00 MQO100220C00035000 9.00 0.00 N/A N/A 0 11 37.00 MQO100220C00037000 3.10 0.00 N/A N/A 32 97 38.00 MQO100220C00038000 3.00 0.00 N/A N/A 132 317 39.00 MQO100220C00039000 2.25 0.00 N/A N/A 517 473 40.00 MQO100220C00040000 1.45 0.00 N/A N/A 240 747 41.00 MQO100220C00041000 1.13 0.00 N/A N/A 515 2,331 42.00 MQO100220C00042000 0.72 0.00 N/A N/A 263 1,769 43.00 MQO100220C00043000 0.50 0.00 N/A N/A 253 2,163 44.00 MQO100220C00044000 0.25 0.00 N/A N/A 9 2,372 45.00 MQO100220C00045000 0.10 0.00 N/A N/A 167 2,900 46.00 MQO100220C00046000 0.13 0.00 N/A N/A 10 1,570 47.00 MQO100220C00047000 0.05 0.00 N/A N/A 5 955 48.00 MQO100220C00048000 0.10 0.00 N/A N/A 73 1,568 49.00 MQO100220C00049000 0.05 0.00 N/A N/A 2 2,860 50.00 MQO100220C00050000 0.05 0.00 N/A N/A 1 7,068 55.00 MQO100220C00055000 0.02 0.00 N/A N/A 1 1,146 60.00 MQO100220C00060000 0.05 0.00 N/A N/A 0 15 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MEE100220P00025000 0.10 0.00 N/A N/A 0 30 30.00 MEE100220P00030000 0.07 0.00 N/A N/A 0 233 35.00 MQO100220P00035000 0.25 0.00 N/A N/A 291 4,270 37.00 MQO100220P00037000 0.40 0.00 N/A N/A 54 969 38.00 MQO100220P00038000 0.65 0.00 N/A N/A 135 4,330 39.00 MQO100220P00039000 0.85 0.00 N/A N/A 202 1,510 40.00 MQO100220P00040000 1.20 0.00 N/A N/A 728 2,403 41.00 MQO100220P00041000 1.83 0.00 N/A N/A 75 1,771 42.00 MQO100220P00042000 2.55 0.00 N/A N/A 137 1,521 43.00 MQO100220P00043000 3.10 0.00 N/A N/A 23 4,195 44.00 MQO100220P00044000 4.05 0.00 N/A N/A 21 709 45.00 MQO100220P00045000 5.40 0.00 N/A N/A 5 1,336 46.00 MQO100220P00046000 8.16 0.00 N/A N/A 3 668 47.00 MQO100220P00047000 7.60 0.00 N/A N/A 14 563 48.00 MQO100220P00048000 9.80 0.00 N/A N/A 3 302 49.00 MQO100220P00049000 10.80 0.00 N/A N/A 7 580 50.00 MQO100220P00050000 10.68 0.00 N/A N/A 3 138 55.00 MQO100220P00055000 14.20 0.00 N/A N/A 0 152 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives