Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow  1.46% Nasdaq  1.63%

Massey Energy Co. (MEE)

At 11:04AM ET: 38.76   0.77 (2.03%)

MORE ON MEE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 MEELD.X 20.10 0.00 18.60 19.10 8 16 25.00 MEELE.X 5.30 0.00 13.60 14.10 15 29 26.00 MEELS.X 11.60 0.00 12.60 13.20 1 11 27.00 MEELT.X 12.50 0.00 11.70 11.90 1 51 28.00 MEELG.X 5.10 0.00 10.80 11.00 1 23 29.00 MEELH.X 8.20 0.00 9.80 10.00 90 1,914 30.00 MEELF.X 7.40 0.00 8.90 9.00 16 932 31.00 MEELL.X 8.10 1.50 7.90 8.10 1 210 32.00 MEELM.X 7.60 1.50 7.00 7.20 1 279 33.00 MQOLA.X 5.30 0.00 6.20 6.30 4 799 34.00 MQOLH.X 5.30 0.60 5.30 5.50 41 440 35.00 MQOLI.X 4.60 0.80 4.50 4.70 9 3,105 36.00 MQOLJ.X 3.90 0.50 3.80 4.00 9 714 37.00 MQOLB.X 3.50 0.70 3.20 3.30 36 691 38.00 MQOLC.X 2.65 0.43 2.60 2.70 54 1,078 39.00 MQOLD.X 2.10 0.40 2.10 2.15 245 374 40.00 MQOLN.X 1.60 0.15 1.60 1.70 253 1,088 41.00 MQOLE.X 1.25 0.05 1.25 1.35 55 347 42.00 MQOLF.X 1.00 0.35 0.95 1.00 93 322 43.00 MQOLG.X 0.70 0.20 0.70 0.80 133 24 44.00 MQOLP.X 0.55 0.10 0.50 0.60 16 56 45.00 MQOLS.X 0.40 0.05 0.35 0.45 25 334 50.00 MQOLX.X 0.10 0.00 0.05 0.10 30 147 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 MEEXX.X 0.50 0.00 N/A 0.05 0 33 25.00 MEEXE.X 0.05 0.00 N/A 0.05 2 1,644 26.00 MEEXS.X 0.06 0.00 N/A 0.10 2 25 27.00 MEEXT.X 0.05 0.00 N/A 0.10 3 71 28.00 MEEXG.X 0.20 0.00 0.05 0.15 5 118 29.00 MEEXH.X 0.05 0.19 0.10 0.15 1 405 30.00 MEEXF.X 0.20 0.06 0.15 0.20 5 947 31.00 MEEXL.X 0.20 0.24 0.20 0.30 200 438 32.00 MEEXM.X 0.30 0.25 0.30 0.40 80 501 33.00 MQOXA.X 0.40 0.30 0.45 0.55 41 528 34.00 MQOXH.X 0.65 0.25 0.60 0.70 52 548 35.00 MQOXI.X 0.76 0.42 0.85 0.90 10 5,477 36.00 MQOXJ.X 1.20 0.30 1.10 1.20 46 381 37.00 MQOXB.X 1.41 0.49 1.45 1.55 25 391 38.00 MQOXC.X 1.70 0.80 1.85 1.95 22 550 39.00 MQOXD.X 2.30 0.80 2.30 2.45 12 225 40.00 MQOXN.X 2.85 0.75 2.90 3.00 80 188 41.00 MQOXE.X 4.90 0.00 3.50 3.60 3 101 42.00 MQOXF.X 3.50 0.00 4.20 4.30 0 79 43.00 MQOXG.X 6.70 0.00 4.90 5.10 5 55 45.00 MQOXS.X 7.50 0.00 6.60 6.80 5 49 50.00 MQOXX.X 16.50 0.00 11.20 11.40 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives