Dow Up0.64% Nasdaq Up0.68%

MeetMe, Inc. (MEET)

-NasdaqCM
2.09 Down 0.05(2.34%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00MEET140920C000020000.50 0.00N/A0.35323
3.00MEET140920C000030000.05 0.00N/A0.051060
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00MEET140920P000010000.05 0.00N/A0.051515
2.00MEET140920P000020000.10 0.00N/A0.2010460
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.