Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 9:51PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Mercadolibre, Inc. (MELI)On Nov 25: 49.38  Up 1.25 (2.60%)  
MORE ON MELI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QMBLA.X23.30 0.0042.2044.70101
15.00QMBLU.X13.80 0.0032.3034.701020
20.00QMBLY.X14.50 0.0027.4029.802563
22.50QMBLX.X18.40 0.0026.0027.204814
25.00QMBLE.X20.38 0.0023.1024.702475
30.00QMBLF.X19.24Up 3.8419.0019.7011801
32.50QMBLC.X13.10 0.0016.7017.20201,087
35.00QMBLG.X13.60 0.0013.1014.701642
40.00QMBLH.X8.68Up 0.488.609.80242,952
45.00QMBLI.X4.60Up 0.404.405.30421,782
50.00QMBLJ.X1.80Up 0.351.751.904871,993
55.00QMBLK.X0.35 0.000.300.4520260
60.00QMBLL.X0.05 0.00N/A0.1071211
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QMBXA.X0.25 0.00N/A0.0501
10.00QMBXB.X0.10 0.00N/A0.05526
12.50QMBXV.X0.03 0.00N/A0.051018
15.00QMBXU.X0.04 0.00N/A0.0510110
17.50QMBXW.X0.03 0.00N/A0.051028
20.00QMBXY.X0.03 0.00N/A0.0510961
22.50QMBXX.X0.05 0.00N/A0.05101,188
25.00QMBXE.X0.25 0.00N/A0.0531,559
30.00QMBXF.X0.05 0.00N/A0.056368
32.50QMBXC.X0.10 0.00N/A0.0597913
35.00QMBXG.X0.03Down 0.02N/A0.1011,232
40.00QMBXH.X0.18Down 0.030.050.20131691
45.00QMBXI.X0.70Down 0.400.550.752521,279
50.00QMBXJ.X2.46Down 0.842.252.55150134
55.00QMBXK.X6.46 0.005.807.00526
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives