Dow Up0.11% Nasdaq Up0.50%

Methanex Corporation (MEOH)

-NasdaqGS
66.82 Up 0.12(0.18%) Aug 29, 3:59PM EDT
|After Hours : 66.86 Up 0.04 (0.05%) Aug 29, 4:20PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00MEOH140920C0005500012.50 0.009.8013.7055
57.50MEOH140920C000575009.03 0.007.6011.10510
62.50MEOH140920C000625002.44 0.002.705.9066
65.00MEOH140920C000650002.75 0.002.052.851481
67.50MEOH140920C000675001.20 0.000.701.301302
70.00MEOH140920C000700001.05 0.000.100.50142212
72.50MEOH140920C000725000.40 0.00N/A0.30615
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00MEOH140920P000550000.60 0.00N/A0.303856
57.50MEOH140920P000575000.40 0.00N/A0.5027
60.00MEOH140920P000600000.29 0.00N/A0.3532118
62.50MEOH140920P000625000.53 0.000.100.45237
65.00MEOH140920P000650000.91 0.000.501.301,000613
67.50MEOH140920P000675002.30 0.000.902.801952
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.