View By Expiration:
Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| PUT OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 25.00 | MET100220P00025000 | 0.05 | 0.00 | N/A | 0.04 | 0 | 50 | | 30.00 | MET100220P00030000 | 0.08 | 0.04 | 0.06 | 0.09 | 632 | 797 | | 31.00 | MET100220P00031000 | 0.12 | 0.01 | 0.09 | 0.13 | 98 | 2,201 | | 32.00 | MET100220P00032000 | 0.19 | 0.09 | 0.16 | 0.19 | 105 | 1,029 | | 33.00 | MET100220P00033000 | 0.34 | 0.31 | 0.30 | 0.33 | 1,092 | 1,001 | | 34.00 | MET100220P00034000 | 0.56 | 0.58 | 0.52 | 0.57 | 485 | 1,238 | | 35.00 | MET100220P00035000 | 0.94 | 0.72 | 0.89 | 0.93 | 665 | 3,389 | | 36.00 | JAJ100220P00036000 | 1.37 | 0.54 | 1.42 | 1.48 | 386 | 2,083 | | 37.00 | JAJ100220P00037000 | 2.17 | 0.71 | 2.12 | 2.19 | 42 | 6,015 | | 38.00 | JAJ100220P00038000 | 3.65 | 0.74 | 2.89 | 3.20 | 13 | 4,497 | | 39.00 | JAJ100220P00039000 | 3.65 | 0.55 | 3.70 | 4.10 | 54 | 1,014 | | 40.00 | JAJ100220P00040000 | 4.80 | 0.50 | 4.65 | 5.05 | 18 | 3,105 | | 41.00 | JAJ100220P00041000 | 6.60 | 0.00 | 5.60 | 5.90 | 10 | 20 | | 43.00 | JAJ100220P00043000 | 4.50 | 0.00 | 7.25 | 8.75 | 0 | 10 |
|
| Highlighted options are in-the-money. |
| |
|