Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:55PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
MetLife, Inc. (MET)At 4:00PM ET: 34.49  Up 0.59 (1.74%)  
MORE ON MET
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50METLW.X16.70Down 0.8016.7017.3022
27.00METLH.X7.19 0.007.307.80226
28.00METLI.X6.30 0.006.506.8077146
29.00METLJ.X5.50 0.005.305.9081564
30.00METLF.X5.06 0.004.604.8010921
31.00METLK.X3.60 0.003.703.9011,240
32.00METLL.X2.97Up 0.322.953.10101,382
33.00METLN.X2.20Up 0.152.202.3571999
34.00METLO.X1.50 0.001.501.653183,475
35.00METLG.X1.10 0.001.051.101,1785,063
36.00JAJLA.X0.70Down 0.050.650.708323,528
37.00JAJLB.X0.45Up 0.010.350.452395,329
38.00JAJLC.X0.25 0.000.150.25532,381
39.00JAJLD.X0.10Down 0.100.050.1541,926
40.00JAJLH.X0.10 0.000.050.105815,409
41.00JAJLE.X0.05Down 0.08N/A0.054859
42.00JAJLF.X0.10 0.00N/A0.0521,014
43.00JAJLG.X0.15 0.00N/A0.051960
44.00JAJLS.X0.05 0.00N/A0.0511,214
45.00JAJLI.X0.05 0.00N/A0.0511,136
50.00JAJLJ.X0.05 0.00N/A0.0510491
55.00JAJLK.X0.05 0.00N/A0.0530224
60.00JAJLL.X0.05 0.00N/A0.054128
65.00JAJLM.X0.15 0.00N/A0.050110
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00METXB.X0.05 0.00N/A0.0540332
12.50METXV.X0.05 0.00N/A0.0514453
15.00METXC.X0.05 0.00N/A0.0576952
17.50METXW.X0.10 0.00N/A0.0531,271
20.00METXD.X0.10 0.00N/A0.053660
23.00METXM.X0.05Down 0.10N/A0.0551,255
24.00METXP.X0.20 0.00N/A0.051253
25.00METXE.X0.05 0.00N/A0.1024831
26.00METXQ.X0.08 0.00N/A0.102071,517
27.00METXH.X0.10 0.000.050.1013592
28.00METXI.X0.10Down 0.050.100.15451,967
29.00METXJ.X0.15Down 0.150.100.20751,000
30.00METXF.X0.25Down 0.200.150.25401,872
31.00METXK.X0.40Down 0.130.300.403493,604
32.00METXL.X0.50Down 0.250.450.601631,466
33.00METXN.X0.80Down 0.260.750.857924,726
34.00METXO.X1.09Down 0.461.051.152653,982
35.00METXG.X1.60Down 0.501.551.651353,845
36.00JAJXA.X2.09Down 0.612.152.25193,147
37.00JAJXB.X3.50 0.002.853.00272,500
38.00JAJXC.X4.33 0.003.504.1035968
39.00JAJXD.X4.62 0.004.504.902298
40.00JAJXH.X6.10 0.005.405.903712
41.00JAJXE.X7.80 0.006.406.8011,268
42.00JAJXF.X6.70 0.007.407.804188
43.00JAJXG.X6.00 0.008.308.8010125
44.00JAJXS.X9.20 0.009.209.70101,010
45.00JAJXI.X10.66 0.0010.4010.905113
50.00JAJXJ.X14.80 0.0015.3015.90657
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives