Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow  1.52% Nasdaq  0.00%

MetLife, Inc. (MET)

On Feb 9: 35.15   0.00 (0.00%)

MORE ON MET

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 MET100220C00030000 4.90 0.00 5.00 5.50 0 27 31.00 MET100220C00031000 3.95 0.00 4.05 4.50 0 19 32.00 MET100220C00032000 2.37 0.16 3.25 3.60 3 76 33.00 MET100220C00033000 2.85 1.53 2.45 2.52 53 112 34.00 MET100220C00034000 1.74 0.91 1.69 1.75 3,955 1,922 35.00 MET100220C00035000 1.09 0.68 1.06 1.11 961 2,512 36.00 JAJ100220C00036000 0.65 0.47 0.60 0.64 688 3,215 37.00 JAJ100220C00037000 0.32 0.20 0.30 0.33 158 1,828 38.00 JAJ100220C00038000 0.16 0.10 0.13 0.18 231 5,648 39.00 JAJ100220C00039000 0.08 0.06 0.05 0.09 67 3,832 40.00 JAJ100220C00040000 0.03 0.02 0.02 0.05 3 9,714 41.00 JAJ100220C00041000 0.03 0.00 N/A 0.04 0 1,294 42.00 JAJ100220C00042000 0.02 0.00 N/A 0.04 15 865 43.00 JAJ100220C00043000 0.05 0.00 N/A 0.04 0 315 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MET100220P00025000 0.05 0.00 N/A 0.04 0 50 30.00 MET100220P00030000 0.08 0.04 0.06 0.09 632 797 31.00 MET100220P00031000 0.12 0.01 0.09 0.13 98 2,201 32.00 MET100220P00032000 0.19 0.09 0.16 0.19 105 1,029 33.00 MET100220P00033000 0.34 0.31 0.30 0.33 1,092 1,001 34.00 MET100220P00034000 0.56 0.58 0.52 0.57 485 1,238 35.00 MET100220P00035000 0.94 0.72 0.89 0.93 665 3,389 36.00 JAJ100220P00036000 1.37 0.54 1.42 1.48 386 2,083 37.00 JAJ100220P00037000 2.17 0.71 2.12 2.19 42 6,015 38.00 JAJ100220P00038000 3.65 0.74 2.89 3.20 13 4,497 39.00 JAJ100220P00039000 3.65 0.55 3.70 4.10 54 1,014 40.00 JAJ100220P00040000 4.80 0.50 4.65 5.05 18 3,105 41.00 JAJ100220P00041000 6.60 0.00 5.60 5.90 10 20 43.00 JAJ100220P00043000 4.50 0.00 7.25 8.75 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives