Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:55PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

MetLife, Inc. (MET)

At 4:00PM ET: 34.49   0.59 (1.74%)

MORE ON MET

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 METLW.X 16.70 0.80 16.70 17.30 2 2 27.00 METLH.X 7.19 0.00 7.30 7.80 2 26 28.00 METLI.X 6.30 0.00 6.50 6.80 77 146 29.00 METLJ.X 5.50 0.00 5.30 5.90 81 564 30.00 METLF.X 5.06 0.00 4.60 4.80 10 921 31.00 METLK.X 3.60 0.00 3.70 3.90 1 1,240 32.00 METLL.X 2.97 0.32 2.95 3.10 10 1,382 33.00 METLN.X 2.20 0.15 2.20 2.35 71 999 34.00 METLO.X 1.50 0.00 1.50 1.65 318 3,475 35.00 METLG.X 1.10 0.00 1.05 1.10 1,178 5,063 36.00 JAJLA.X 0.70 0.05 0.65 0.70 832 3,528 37.00 JAJLB.X 0.45 0.01 0.35 0.45 239 5,329 38.00 JAJLC.X 0.25 0.00 0.15 0.25 53 2,381 39.00 JAJLD.X 0.10 0.10 0.05 0.15 4 1,926 40.00 JAJLH.X 0.10 0.00 0.05 0.10 58 15,409 41.00 JAJLE.X 0.05 0.08 N/A 0.05 4 859 42.00 JAJLF.X 0.10 0.00 N/A 0.05 2 1,014 43.00 JAJLG.X 0.15 0.00 N/A 0.05 1 960 44.00 JAJLS.X 0.05 0.00 N/A 0.05 1 1,214 45.00 JAJLI.X 0.05 0.00 N/A 0.05 1 1,136 50.00 JAJLJ.X 0.05 0.00 N/A 0.05 10 491 55.00 JAJLK.X 0.05 0.00 N/A 0.05 30 224 60.00 JAJLL.X 0.05 0.00 N/A 0.05 4 128 65.00 JAJLM.X 0.15 0.00 N/A 0.05 0 110 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 METXB.X 0.05 0.00 N/A 0.05 40 332 12.50 METXV.X 0.05 0.00 N/A 0.05 14 453 15.00 METXC.X 0.05 0.00 N/A 0.05 76 952 17.50 METXW.X 0.10 0.00 N/A 0.05 3 1,271 20.00 METXD.X 0.10 0.00 N/A 0.05 3 660 23.00 METXM.X 0.05 0.10 N/A 0.05 5 1,255 24.00 METXP.X 0.20 0.00 N/A 0.05 1 253 25.00 METXE.X 0.05 0.00 N/A 0.10 24 831 26.00 METXQ.X 0.08 0.00 N/A 0.10 207 1,517 27.00 METXH.X 0.10 0.00 0.05 0.10 13 592 28.00 METXI.X 0.10 0.05 0.10 0.15 45 1,967 29.00 METXJ.X 0.15 0.15 0.10 0.20 75 1,000 30.00 METXF.X 0.25 0.20 0.15 0.25 40 1,872 31.00 METXK.X 0.40 0.13 0.30 0.40 349 3,604 32.00 METXL.X 0.50 0.25 0.45 0.60 163 1,466 33.00 METXN.X 0.80 0.26 0.75 0.85 792 4,726 34.00 METXO.X 1.09 0.46 1.05 1.15 265 3,982 35.00 METXG.X 1.60 0.50 1.55 1.65 135 3,845 36.00 JAJXA.X 2.09 0.61 2.15 2.25 19 3,147 37.00 JAJXB.X 3.50 0.00 2.85 3.00 27 2,500 38.00 JAJXC.X 4.33 0.00 3.50 4.10 35 968 39.00 JAJXD.X 4.62 0.00 4.50 4.90 2 298 40.00 JAJXH.X 6.10 0.00 5.40 5.90 3 712 41.00 JAJXE.X 7.80 0.00 6.40 6.80 1 1,268 42.00 JAJXF.X 6.70 0.00 7.40 7.80 4 188 43.00 JAJXG.X 6.00 0.00 8.30 8.80 10 125 44.00 JAJXS.X 9.20 0.00 9.20 9.70 10 1,010 45.00 JAJXI.X 10.66 0.00 10.40 10.90 5 113 50.00 JAJXJ.X 14.80 0.00 15.30 15.90 6 57 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives