Dow Down0.62% Nasdaq Down1.14%

MFA Financial, Inc. (MFA)

-NYSE
8.08 Down 0.10(1.22%) Sep 22, 4:01PM EDT
|After Hours : 8.09 Up 0.01 (0.12%) Sep 22, 6:36PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00MFA141018C000070001.35 0.000.151.80117
8.00MFA141018C000080000.16 0.00N/A0.3510283
9.00MFA141018C000090000.05 0.00N/A0.0545146
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00MFA141018P000070000.03 0.00N/A0.1572,221
8.00MFA141018P000080000.10Down 0.100.050.2046206
9.00MFA141018P000090001.00Up 0.10N/A1.201027
10.00MFA141018P000100001.90 0.001.003.10915
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.