NYSE - Delayed Quote • USD
Mizuho Financial Group, Inc. (MFG)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 4/18/2024 3:28 PM | 2.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| MFG240517C00005000 | 4/3/2024 6:03 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 79 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 4/19/2024 5:00 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
Related Tickers
BSBR Banco Santander (Brasil) S.A.
5.18
+0.18%
NWG NatWest Group plc
7.09
+1.43%
LYG Lloyds Banking Group plc
2.5300
+0.40%
SHG Shinhan Financial Group Co., Ltd.
32.22
+5.67%
ISNPY Intesa Sanpaolo S.p.A.
22.03
+1.66%
IBN ICICI Bank Limited
26.11
+1.67%
BBD Banco Bradesco S.A.
2.6400
0.00%
PB Prosperity Bancshares, Inc.
61.90
+1.86%
NBN Northeast Bank
52.62
-0.40%
MSBI Midland States Bancorp, Inc.
23.79
+0.13%