View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | MGMLG.X | 9.80 |  1.50 | 9.55 | 9.80 | 65 | 34 | | 2.00 | MGMLL.X | 6.07 | 0.00 | 8.55 | 8.80 | 2 | 11 | | 3.00 | MGMLM.X | 8.90 | 0.00 | 7.55 | 7.80 | 4 | 32 | | 4.00 | MGMLH.X | 7.01 | 0.00 | 6.55 | 6.80 | 9 | 12 | | 5.00 | MGMLA.X | 5.55 | 0.00 | 5.65 | 5.80 | 2 | 604 | | 6.00 | MGMLF.X | 4.75 |  1.05 | 4.65 | 4.80 | 2 | 1,101 | | 7.00 | MGMLJ.X | 5.19 | 0.00 | 3.75 | 3.85 | 49 | 1,326 | | 8.00 | MGMLK.X | 2.84 | 0.00 | 2.81 | 2.87 | 30 | 1,922 | | 9.00 | MGMLI.X | 1.90 | 0.08 | 1.93 | 1.98 | 18 | 3,675 | | 10.00 | MGMLB.X | 1.16 | 0.12 | 1.18 | 1.22 | 409 | 6,369 | | 11.00 | MGMLN.X | 0.62 | 0.10 | 0.63 | 0.67 | 2,839 | 5,048 | | 12.00 | MGMLO.X | 0.30 | 0.10 | 0.30 | 0.32 | 2,429 | 7,476 | | 13.00 | MGMLP.X | 0.15 | 0.04 | 0.13 | 0.15 | 606 | 9,199 | | 14.00 | MGMLQ.X | 0.06 | 0.04 | 0.06 | 0.08 | 489 | 6,373 | | 15.00 | MGMLC.X | 0.03 | 0.02 | 0.02 | 0.05 | 20 | 7,061 | | 16.00 | MGMLR.X | 0.01 | 0.04 | 0.01 | 0.02 | 22 | 2,248 | | 17.50 | MGMLW.X | 0.03 | 0.02 | N/A | 0.02 | 10 | 3,642 | | 20.00 | MGMLD.X | 0.05 | 0.00 | N/A | 0.02 | 1 | 6,228 | | 22.50 | MGMLX.X | 0.05 | 0.00 | N/A | 0.02 | 50 | 769 | | 25.00 | MGMLE.X | 0.10 | 0.00 | N/A | 0.02 | 10 | 1,421 | | 30.00 | MGMLS.X | 0.10 | 0.00 | N/A | 0.02 | 374 | 819 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | MGMXG.X | 0.02 | 0.00 | N/A | 0.04 | 115 | 1,316 | | 2.00 | MGMXL.X | 0.02 | 0.00 | N/A | 0.04 | 142 | 2,984 | | 3.00 | MGMXM.X | 0.05 | 0.00 | N/A | 0.03 | 10 | 916 | | 4.00 | MGMXH.X | 0.03 | 0.00 | N/A | 0.03 | 300 | 2,396 | | 5.00 | MGMXA.X | 0.03 | 0.00 | N/A | 0.02 | 10 | 3,360 | | 6.00 | MGMXF.X | 0.03 | 0.02 | 0.02 | 0.03 | 4 | 3,991 | | 7.00 | MGMXJ.X | 0.05 | 0.00 | 0.03 | 0.05 | 1,197 | 5,311 | | 8.00 | MGMXK.X | 0.10 | 0.01 | 0.08 | 0.09 | 123 | 9,157 | | 9.00 | MGMXI.X | 0.20 | 0.05 | 0.20 | 0.22 | 709 | 7,377 | | 10.00 | MGMXB.X | 0.45 | 0.08 | 0.45 | 0.47 | 765 | 19,610 | | 11.00 | MGMXN.X | 0.91 | 0.09 | 0.89 | 0.91 | 806 | 4,276 | | 12.00 | MGMXO.X | 1.62 | 0.01 | 1.54 | 1.58 | 1,333 | 15,700 | | 13.00 | MGMXP.X | 2.12 | 0.30 | 2.37 | 2.42 | 23 | 2,430 | | 14.00 | MGMXQ.X | 3.20 | 0.00 | 3.25 | 3.35 | 68 | 830 | | 15.00 | MGMXC.X | 4.30 | 0.00 | 4.25 | 4.35 | 10 | 274 | | 16.00 | MGMXR.X | 5.10 | 0.00 | 5.20 | 5.30 | 4 | 346 | | 17.50 | MGMXW.X | 5.70 | 0.00 | 6.70 | 6.85 | 3 | 234 | | 20.00 | MGMXD.X | 10.10 | 0.00 | 9.20 | 9.45 | 20 | 106 | | 22.50 | MGMXX.X | 9.90 | 0.00 | 11.65 | 11.95 | 52 | 16 | | 25.00 | MGMXE.X | 15.60 | 0.00 | 14.20 | 14.35 | 5 | 148 | | 30.00 | MGMXS.X | 20.99 | 0.00 | 19.15 | 19.45 | 5 | 6 |
|
| Highlighted options are in-the-money. |
| |
|
Options
