Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 1:53PM ET - U.S. Markets close in 2 hours and 7 minutes. Dow Up 1.19% Nasdaq Up 1.32%
Mohawk Industries Inc. (MHK)At 1:38PM ET: 41.34  Up 0.34 (0.83%)  
MORE ON MHK
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00MHKLZ.X10.70 0.0011.0012.30010
35.00MHKLV.X6.68 0.006.207.401516
40.00MHKLH.X2.95Down 0.022.402.701562
45.00MHKLI.X0.60Down 0.030.500.65105207
50.00MHKLJ.X0.10Down 0.050.050.158606
55.00MHKLK.X0.15 0.00N/A0.102099
60.00MHKLL.X0.60 0.00N/A0.051010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00MHKXZ.X0.10 0.000.050.152269
35.00MHKXV.X0.25Down 0.100.250.352111
40.00MHKXH.X1.20Down 0.401.201.40295809
45.00MHKXI.X3.90Down 0.904.004.6026460
50.00MHKXJ.X8.50Down 0.608.609.001559
55.00MHKXK.X13.20Up 3.2012.8014.1024
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives