Dow Up0.11% Nasdaq Up0.50%

Mohawk Industries Inc. (MHK)

-NYSE
146.02 Up 0.49(0.34%) Aug 29, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
120.00MHK140920C001200009.80 0.0023.7027.4022
125.00MHK140920C0012500013.06 0.0018.8022.4014
130.00MHK140920C0013000016.20 0.0013.8017.501454
135.00MHK140920C001350007.80 0.0010.0011.803179
140.00MHK140920C001400006.80 0.006.606.901105
145.00MHK140920C001450004.30 0.002.703.101372,046
150.00MHK140920C001500001.10 0.000.801.052140
155.00MHK140920C001550000.45 0.000.050.301010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
105.00MHK140920P001050000.15 0.00N/A0.25146146
110.00MHK140920P001100000.43 0.00N/A0.25186166
115.00MHK140920P001150000.05 0.00N/A0.251310
120.00MHK140920P001200001.20 0.00N/A0.25363497
125.00MHK140920P001250001.10 0.00N/A0.2510520
130.00MHK140920P001300000.15 0.00N/A0.254144
135.00MHK140920P001350000.25 0.000.150.405263
140.00MHK140920P001400000.70Down 0.070.600.7535325
145.00MHK140920P001450002.40 0.001.952.30556269
150.00MHK140920P001500005.07 0.004.805.904547
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.