NYSE - Delayed Quote USD

Mohawk Industries, Inc. (MHK)

113.44 +3.49 (+3.17%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240517C00060000 11/17/2023 6:45 PM 60 26.21 44.50 49.20 0.00 0.00% 2 2 0.00%
MHK240517C00070000 10/27/2023 3:16 PM 70 15.50 18.10 18.70 0.00 0.00% 1 0 0.00%
MHK240517C00075000 11/28/2023 2:43 PM 75 14.50 0.00 0.00 0.00 0.00% 5 1 0.00%
MHK240517C00080000 9/25/2023 4:52 PM 80 16.30 10.00 10.30 0.00 0.00% 1 1 0.00%
MHK240517C00085000 3/1/2024 3:21 PM 85 37.48 45.30 48.20 0.00 0.00% 1 16 309.94%
MHK240517C00090000 3/8/2024 8:36 PM 90 33.30 31.00 35.50 0.00 0.00% 1 27 188.18%
MHK240517C00095000 4/18/2024 3:35 PM 95 16.20 0.00 0.00 0.00 0.00% 1 105 0.00%
MHK240517C00100000 4/23/2024 7:20 PM 100 15.20 0.00 0.00 0.00 0.00% 5 65 0.00%
MHK240517C00105000 4/23/2024 4:40 PM 105 10.75 0.00 0.00 0.00 0.00% 16 282 0.00%
MHK240517C00110000 4/23/2024 5:56 PM 110 7.50 0.00 0.00 0.00 0.00% 119 1,058 0.00%
MHK240517C00115000 4/23/2024 6:59 PM 115 4.65 0.00 0.00 0.00 0.00% 33 266 1.56%
MHK240517C00120000 4/23/2024 6:59 PM 120 2.65 0.00 0.00 0.00 0.00% 5 370 6.25%
MHK240517C00125000 4/22/2024 7:06 PM 125 0.90 0.00 0.00 0.00 0.00% 10 292 6.25%
MHK240517C00130000 4/23/2024 7:40 PM 130 0.75 0.00 0.00 0.00 0.00% 285 365 12.50%
MHK240517C00135000 4/23/2024 4:49 PM 135 0.35 0.00 0.00 0.00 0.00% 5 1,206 12.50%
MHK240517C00140000 4/12/2024 6:09 PM 140 0.39 0.00 0.00 0.00 0.00% 14 301 12.50%
MHK240517C00145000 4/10/2024 3:33 PM 145 0.50 0.00 0.00 0.00 0.00% 1 7 25.00%
MHK240517C00150000 4/3/2024 6:17 PM 150 0.76 0.00 0.00 0.00 0.00% 1 1,095 25.00%
MHK240517C00155000 2/1/2024 2:30 PM 155 0.45 0.45 0.80 0.00 0.00% - 1 76.76%
MHK240517C00160000 3/28/2024 4:39 PM 160 0.50 0.00 0.00 0.00 0.00% 20 20 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240517P00050000 2/9/2024 6:08 PM 50 0.22 0.00 1.55 0.00 0.00% 2 3 194.73%
MHK240517P00055000 11/14/2023 3:31 PM 55 0.69 0.00 2.25 0.00 0.00% 3 41 189.45%
MHK240517P00060000 11/14/2023 2:45 PM 60 1.25 0.00 2.35 0.00 0.00% 12 54 171.48%
MHK240517P00065000 1/5/2024 7:15 PM 65 0.58 0.00 0.75 0.00 0.00% 1 5 120.61%
MHK240517P00070000 1/31/2024 8:24 PM 70 0.60 0.00 0.00 0.00 0.00% 2 5 50.00%
MHK240517P00075000 2/14/2024 2:43 PM 75 0.35 0.00 2.25 0.00 0.00% 1 17 118.95%
MHK240517P00080000 1/31/2024 4:22 PM 80 1.17 0.00 0.00 0.00 0.00% 10 22 25.00%
MHK240517P00085000 4/12/2024 1:58 PM 85 0.20 0.00 0.00 0.00 0.00% 1 29 25.00%
MHK240517P00090000 4/22/2024 6:09 PM 90 0.30 0.00 0.00 0.00 0.00% 1 68 25.00%
MHK240517P00095000 4/19/2024 2:56 PM 95 0.90 0.00 0.00 0.00 0.00% 3 49 12.50%
MHK240517P00100000 4/23/2024 3:05 PM 100 1.05 0.00 0.00 0.00 0.00% 1 36 12.50%
MHK240517P00105000 4/23/2024 7:31 PM 105 1.80 0.00 0.00 0.00 0.00% 2 193 6.25%
MHK240517P00110000 4/23/2024 7:01 PM 110 3.10 0.00 0.00 0.00 0.00% 201 337 3.13%
MHK240517P00115000 4/22/2024 7:55 PM 115 7.70 0.00 0.00 0.00 0.00% 15 64 0.00%
MHK240517P00120000 4/23/2024 7:38 PM 120 8.50 0.00 0.00 0.00 0.00% 6 79 0.00%
MHK240517P00125000 4/19/2024 2:25 PM 125 16.36 0.00 0.00 0.00 0.00% 7 295 0.00%
MHK240517P00130000 4/12/2024 3:45 PM 130 15.88 0.00 0.00 0.00 0.00% 4 225 0.00%
MHK240517P00135000 3/28/2024 4:54 PM 135 9.10 0.00 0.00 0.00 0.00% 7 7 0.00%
MHK240517P00140000 3/18/2024 3:22 PM 140 22.16 29.10 34.00 0.00 0.00% 6 6 113.31%

Related Tickers

LZB La-Z-Boy Incorporated
34.39
+2.11%
 
PRPL Purple Innovation, Inc.
1.6000
+6.67%
 
ETD Ethan Allen Interiors Inc.
34.05
+6.37%
 
MLKN MillerKnoll, Inc.
26.16
+2.39%
 
WHR Whirlpool Corporation
105.39
-0.05%
 
TPX Tempur Sealy International, Inc.
50.31
+2.40%
 
LEG Leggett & Platt, Incorporated
18.21
-0.27%
 
PATK Patrick Industries, Inc.
108.46
+2.77%
 
ELUXY AB Electrolux (publ)
17.56
+2.33%
 
SNBR Sleep Number Corporation
14.60
+10.52%