Advertisement
U.S. markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
130.89+1.97 (+1.53%)
At close: 04:00PM EDT
130.89 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240419C000950002024-03-08 10:45AM EDT95.0028.3534.6037.800.00-1172.12%
MHK240419C001000002024-02-16 11:05AM EDT100.0018.1817.9020.800.00-220.00%
MHK240419C001050002024-03-15 12:11PM EDT105.0014.5124.5028.000.00-1254.39%
MHK240419C001100002024-03-19 10:00AM EDT110.0011.2319.1023.000.00-1774.27%
MHK240419C001150002024-03-21 12:56PM EDT115.0013.0014.5017.900.00-12260.18%
MHK240419C001200002024-03-27 3:38PM EDT120.009.819.9013.300.00-216151.34%
MHK240419C001250002024-03-27 12:31PM EDT125.005.627.507.800.00-47032.91%
MHK240419C001300002024-03-28 2:00PM EDT130.003.814.204.40+0.81+27.00%917030.15%
MHK240419C001350002024-03-28 11:14AM EDT135.001.751.902.05+0.30+20.69%33628.19%
MHK240419C001400002024-03-28 10:54AM EDT140.000.750.800.90+0.29+63.04%101428.47%
MHK240419C001450002024-03-28 12:24PM EDT145.000.250.300.35-0.06-19.35%21628.76%
MHK240419C001500002024-03-28 10:48AM EDT150.000.100.000.25-0.65-86.67%5633.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240419P001000002024-03-28 9:48AM EDT100.000.120.000.20-0.03-20.00%134051.47%
MHK240419P001050002024-03-13 11:43AM EDT105.000.470.100.250.00-103950.59%
MHK240419P001100002024-03-20 9:37AM EDT110.000.720.100.300.00-54643.21%
MHK240419P001150002024-03-21 2:52PM EDT115.000.550.100.250.00-25432.76%
MHK240419P001200002024-03-27 3:03PM EDT120.000.890.400.550.00-18529.49%
MHK240419P001250002024-03-28 1:59PM EDT125.001.381.101.25-0.57-29.23%2016826.69%
MHK240419P001300002024-03-28 3:47PM EDT130.002.952.752.85-2.05-41.00%122025.09%