Advertisement
U.S. markets closed

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
151.00-2.39 (-1.56%)
At close: 04:00PM EDT
151.00 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIDD240419C001350002024-02-23 3:17PM EDT135.0018.6715.2018.600.00-1248.90%
MIDD240419C001450002024-03-13 1:21PM EDT145.0014.028.108.900.00-1230.76%
MIDD240419C001500002024-03-13 2:18PM EDT150.0010.254.905.400.00-55627.48%
MIDD240419C001550002024-03-18 12:39PM EDT155.003.282.652.95-1.22-27.11%1112725.90%
MIDD240419C001600002024-03-18 12:38PM EDT160.001.631.201.60-0.92-36.08%45026.26%
MIDD240419C001650002024-03-18 12:39PM EDT165.000.750.501.25-0.80-51.61%14130.69%
MIDD240419C001750002024-03-15 10:38AM EDT175.000.410.000.750.00--1037.21%
MIDD240419C001800002024-02-26 4:58PM EDT180.001.000.004.800.00-1159.27%
MIDD240419C001950002024-02-26 2:53PM EDT195.000.200.000.300.00-2018646.73%
MIDD240419C002000002024-03-08 3:25PM EDT200.000.100.001.200.00-11357.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIDD240419P001250002024-02-22 2:45PM EDT125.000.630.000.550.00-1143.36%
MIDD240419P001300002024-03-15 10:36AM EDT130.000.300.000.650.00-101437.70%
MIDD240419P001350002024-03-08 4:53PM EDT135.000.700.300.750.00-114031.57%
MIDD240419P001400002024-03-13 3:28PM EDT140.000.630.851.150.00-1727.71%
MIDD240419P001450002024-03-15 9:45AM EDT145.001.201.802.350.00-21127.25%
MIDD240419P001500002024-03-18 3:52PM EDT150.003.703.403.90+0.85+29.82%712224.66%
MIDD240419P001550002024-03-15 11:26AM EDT155.004.706.006.700.00-31724.44%