Dow Down0.22% Nasdaq Up0.14%

Mitcham Industries Inc. (MIND)

-NasdaqGS
13.34 Up 0.02(0.15%) Aug 22, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50MIND140920C000125000.80 0.000.901.3056
15.00MIND140920C000150000.20 0.00N/A0.35100163
17.50MIND140920C000175000.65 0.00N/A0.25524
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50MIND140920P000125000.50 0.000.100.50232
15.00MIND140920P000150002.08 0.001.601.901049
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.