Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:42PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Mirant Corporation (MIR)

At 4:01PM ET: 14.20   0.05 (0.35%)

MORE ON MIR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 MIRLB.X 5.90 0.00 4.10 4.30 10 46 12.50 MIRLS.X 1.75 0.00 1.75 1.85 8 413 15.00 MIRLC.X 0.23 0.00 0.20 0.25 38 2,297 17.50 MIRLT.X 0.05 0.00 N/A 0.05 130 1,218 20.00 MIRLD.X 0.24 0.00 N/A 0.10 70 1,352 22.50 MIRLX.X 0.05 0.00 N/A 0.10 263 432 25.00 MIRLE.X 0.05 0.00 N/A 0.10 10 213 27.50 MIRLY.X 0.10 0.00 N/A 0.10 0 2 30.00 MIRLF.X 0.06 0.00 N/A 0.10 162 348 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 MIRXA.X 0.05 0.00 N/A 0.10 0 60 7.50 MIRXR.X 0.05 0.00 N/A 0.10 92 167 10.00 MIRXB.X 0.05 0.00 N/A 0.10 5 258 12.50 MIRXS.X 0.19 0.00 0.05 0.15 104 780 15.00 MIRXC.X 1.10 0.00 1.00 1.10 60 1,019 17.50 MIRXT.X 3.49 0.00 3.20 3.40 5 277 20.00 MIRXD.X 4.00 0.00 5.70 5.90 11 169 22.50 MIRXX.X 4.80 0.00 8.20 8.40 15 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives