Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

3M Company (MMM)

-NYSE
137.73 Up 0.96(0.70%) Apr 17, 4:01PM EDT
|After Hours : 136.77 Down 0.96 (0.70%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
123.00MMM140425C0012300010.30 0.0012.8016.701515
125.00MMM140425C0012500011.44 0.0010.9514.50217
126.00MMM140425C001260007.30 0.0010.9013.35441
127.00MMM140425C001270007.30 0.009.8011.90152
128.00MMM140425C001280006.20 0.008.7511.403634
129.00MMM140425C001290006.90 0.008.359.5011
130.00MMM140425C001300006.21 0.007.408.451038
131.00MMM140425C001310005.50 0.006.457.506083
132.00MMM140425C001320004.50 0.005.856.55449
133.00MMM140425C001330005.45Up 3.325.055.351092
134.00MMM140425C001340004.55Up 2.164.204.40387
135.00MMM140425C001350003.66Up 0.903.403.6020385
136.00MMM140425C001360002.98Up 0.872.672.7833590
137.00MMM140425C001370002.04Up 0.482.042.1110283
138.00MMM140425C001380001.59Up 0.421.461.5482197
139.00MMM140425C001390001.16Up 0.400.991.091370
140.00MMM140425C001400000.76Up 0.290.660.7367204
141.00MMM140425C001410000.31 0.000.400.46740
142.00MMM140425C001420000.17 0.000.240.29210
143.00MMM140425C001430000.12 0.000.060.261025
144.00MMM140425C001440000.19 0.000.030.221010
145.00MMM140425C001450000.13 0.000.020.151012
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
115.00MMM140425P00115000N/A 0.00N/A0.0401
120.00MMM140425P001200000.15 0.00N/A0.061035
121.00MMM140425P001210000.57 0.00N/A0.0667
123.00MMM140425P001230000.11 0.000.010.071010
124.00MMM140425P001240000.23 0.000.010.09431
125.00MMM140425P001250000.38 0.000.020.1316167
126.00MMM140425P001260000.30 0.000.020.16157
127.00MMM140425P001270000.38 0.000.040.201015
128.00MMM140425P001280000.22 0.000.040.243968
129.00MMM140425P001290000.52 0.000.100.27291
130.00MMM140425P001300000.87 0.000.130.29114176
131.00MMM140425P001310000.25Down 0.200.190.255129
132.00MMM140425P001320000.33Down 0.550.270.3312123
133.00MMM140425P001330000.40Down 0.310.370.4315547
134.00MMM140425P001340000.61Down 0.290.510.582192
135.00MMM140425P001350000.71Down 0.520.700.77992
136.00MMM140425P001360001.09Down 0.500.961.0210165
137.00MMM140425P001370001.24Down 1.161.281.363781
138.00MMM140425P001380001.98Down 1.521.701.79241
139.00MMM140425P001390003.05 0.002.222.342331
140.00MMM140425P001400002.93Down 0.772.853.0019
142.00MMM140425P001420007.15 0.004.154.604025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.