Dow Up0.26% Nasdaq Down1.07%

3M Company (MMM)

-NYSE
144.48 0.54(0.38%)
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MMM141018C0012500019.76 0.00N/AN/A119
Jan 15MMM150117C0012500020.92 0.00N/AN/A31,338
Jan 16MMM160115C0012500022.61Up 0.27N/AN/A4565
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14MMM140920P001250000.04 0.00N/AN/A1319
Sep 14MMM140926P001250000.03Down 0.03N/AN/A21
Oct 14MMM141018P001250000.18 0.00N/AN/A12,325
Jan 15MMM150117P001250001.00 0.00N/AN/A10854
Apr 15MMM150417P001250002.13 0.00N/AN/A2057
Jan 16MMM160115P001250005.75 0.00N/AN/A2681
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.