Dow Up1.31% Nasdaq Up2.40%

MannKind Corp. (MNKD)

-NasdaqGM
5.53 Up 0.17(3.17%) 4:00PM EDT
|After Hours : 5.51 Down 0.02 (0.36%) 4:37PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.50MNKD141031C000035001.85 0.001.752.0811
4.50MNKD141024C000045000.22 0.000.811.075055
5.00MNKD141024C000050000.47Up 0.170.340.5525497
5.00MNKD141031C000050000.52Up 0.120.430.5912242
5.50MNKD141024C000055000.11Up 0.020.090.16171309
5.50MNKD141031C000055000.21Up 0.050.140.2412576
6.00MNKD141024C000060000.02Up 0.010.010.031751,908
6.00MNKD141031C000060000.04 0.00N/A0.0981,863
6.50MNKD141024C000065000.02 0.00N/A0.064342
6.50MNKD141031C000065000.05 0.00N/A0.121025
7.00MNKD141024C000070000.25 0.00N/A0.052177
7.00MNKD141031C000070000.05 0.00N/A0.051257
7.50MNKD141024C000075000.05 0.00N/A0.05100111
7.50MNKD141031C000075000.10 0.00N/A0.051101
8.00MNKD141024C000080000.25 0.00N/A0.05014
8.00MNKD141031C000080000.03 0.00N/A0.0502
8.50MNKD141024C000085000.04 0.00N/A0.051416
Put OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00MNKD141024P000040000.05 0.00N/A0.03044
4.00MNKD141031P000040000.05 0.00N/A0.2407
5.00MNKD141024P000050000.02Down 0.02N/A0.0520389
5.00MNKD141031P000050000.06Down 0.04N/A0.15259
5.50MNKD141024P000055000.18Down 0.070.080.1610680
5.50MNKD141031P000055000.31Down 0.040.200.33852
6.00MNKD141024P000060000.55 0.000.470.7211291
6.00MNKD141031P000060000.42 0.000.540.79520
6.50MNKD141024P000065000.87 0.000.971.209186
6.50MNKD141031P000065001.10 0.000.981.2311
7.00MNKD141024P000070001.70 0.001.471.70323
7.00MNKD141031P000070001.01 0.001.371.8111
7.50MNKD141024P000075002.59 0.001.932.2012
7.50MNKD141031P000075002.95 0.001.852.2155
8.00MNKD141024P000080001.39 0.002.402.7806
8.50MNKD141024P000085003.11Up 0.222.863.30205431
8.50MNKD141031P000085002.33 0.002.703.30021
9.00MNKD141031P000090003.30 0.003.153.85030
9.50MNKD141024P000095004.20 0.003.804.351070
10.00MNKD141024P000100003.17 0.004.304.80010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.