Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

MannKind Corp. (MNKD)

-NasdaqGM
6.38 Up 0.02(0.31%) Apr 24, 4:00PM EDT
|After Hours : 6.42 Up 0.04 (0.63%) Apr 24, 7:05PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00MNKD140425C000040002.40Up 0.052.332.51343
4.50MNKD140425C000045001.76Down 0.741.832.00242
5.00MNKD140425C000050001.40Down 0.031.331.496326
5.50MNKD140425C000055000.93Up 0.030.820.976352
6.00MNKD140425C000060000.28Down 0.230.350.4712945
6.50MNKD140425C000065000.07Down 0.030.020.072783,246
7.00MNKD140425C000070000.02 0.00N/A0.011482,703
7.50MNKD140425C000075000.01 0.00N/A0.012699
8.00MNKD140425C000080000.01 0.00N/A0.0241,126
8.50MNKD140425C000085000.41 0.00N/A0.03200564
9.00MNKD140425C000090000.01 0.00N/A0.057441,464
9.50MNKD140425C000095000.01 0.00N/A0.03262397
10.00MNKD140425C000100000.01Down 0.04N/A0.028756
11.00MNKD140425C000110000.01 0.00N/A0.021041,040
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00MNKD140425P000010000.02 0.00N/A0.0210108
1.50MNKD140425P000015000.05 0.00N/A0.04881
2.00MNKD140425P000020000.04 0.00N/A0.022403
2.50MNKD140425P000025000.01 0.00N/A0.024120
3.00MNKD140425P000030000.01 0.00N/A0.0310282
3.50MNKD140425P000035000.01 0.00N/A0.01435
4.00MNKD140425P000040000.02 0.00N/A0.025479
4.50MNKD140425P000045000.01 0.00N/A0.053184
5.00MNKD140425P000050000.01 0.00N/A0.01101,590
5.50MNKD140425P000055000.01 0.00N/A0.045528
6.00MNKD140425P000060000.04 0.000.010.042632,001
6.50MNKD140425P000065000.17Down 0.020.140.2229836
7.00MNKD140425P000070000.60 0.000.550.7020225
7.50MNKD140425P000075000.72 0.001.011.191520
8.00MNKD140425P000080001.76 0.001.501.6916
11.00MNKD140425P000110003.90 0.004.454.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.