| Call Options | Strike Price at 7.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 13 | MNKD130622C00007000 | 0.17 |  0.46 | N/A | N/A | 5,180 | 4,780 | | Jul 13 | MNKD130720C00007000 | 0.61 | 0.44 | N/A | N/A | 3,303 | 4,402 | | Aug 13 | MNKD130817C00007000 | 1.21 | 0.48 | N/A | N/A | 1,480 | 2,459 | | Sep 13 | MNKD130921C00007000 | 1.56 | 0.43 | N/A | N/A | 1,126 | 882 | | Oct 13 | MNKD131019C00007000 | 1.64 | 0.53 | N/A | N/A | 238 | 1,711 | | Nov 13 | MNKD131116C00007000 | 1.77 | 0.45 | N/A | N/A | 107 | 998 | | Jan 14 | MNKD140118C00007000 | 1.97 | 0.46 | N/A | N/A | 3,339 | 29,572 | | Jan 15 | MNKD150117C00007000 | 3.00 | 0.50 | N/A | N/A | 2,649 | 10,631 |
|
| Put Options | Strike Price at 7.00 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|