Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

Momenta Pharmaceuticals Inc. (MNTA)

-NasdaqGS
11.55 0.83(7.74%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14
Call OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00MNTA140621C000080004.20 0.00N/AN/A22
9.00MNTA140621C000090004.50 0.00N/AN/A84
10.00MNTA140621C000100001.65Down 0.25N/AN/A1014
11.00MNTA140621C000110001.20 0.00N/AN/A1621
12.00MNTA140621C000120001.25Up 0.35N/AN/A80284
13.00MNTA140621C000130000.70 0.00N/AN/A770
14.00MNTA140621C000140000.50 0.00N/AN/A14107
15.00MNTA140621C000150000.41Up 0.18N/AN/A501,075
16.00MNTA140621C000160000.35Down 0.25N/AN/A43270
17.00MNTA140621C000170001.85 0.00N/AN/A21,180
18.00MNTA140621C000180000.35 0.00N/AN/A20524
19.00MNTA140621C000190001.05 0.00N/AN/A1496
20.00MNTA140621C000200000.26 0.00N/AN/A103,477
21.00MNTA140621C000210000.33 0.00N/AN/A30729
22.00MNTA140621C000220000.75 0.00N/AN/A10693
23.00MNTA140621C000230001.60 0.00N/AN/A1195
24.00MNTA140621C000240000.40 0.00N/AN/A242
25.00MNTA140621C000250000.65 0.00N/AN/A191,065
26.00MNTA140621C000260001.45 0.00N/AN/A011
27.00MNTA140621C000270000.59 0.00N/AN/A7125
28.00MNTA140621C000280000.57 0.00N/AN/A4131
29.00MNTA140621C000290000.54 0.00N/AN/A17552
30.00MNTA140621C000300000.50 0.00N/AN/A2002,249
31.00MNTA140621C000310000.40 0.00N/AN/A20227
32.00MNTA140621C000320000.40 0.00N/AN/A6070
33.00MNTA140621C000330000.25 0.00N/AN/A50967
34.00MNTA140621C000340000.65 0.00N/AN/A032
35.00MNTA140621C000350000.60 0.00N/AN/A020
36.00MNTA140621C000360000.20 0.00N/AN/A4158
Put OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00MNTA140621P000080000.25 0.00N/AN/A2010
9.00MNTA140621P000090000.55 0.00N/AN/A297
10.00MNTA140621P000100000.90 0.00N/AN/A6356
11.00MNTA140621P000110001.50 0.00N/AN/A1573
12.00MNTA140621P000120001.95 0.00N/AN/A9750
13.00MNTA140621P000130002.40 0.00N/AN/A11,267
14.00MNTA140621P000140003.63Up 1.73N/AN/A3215
15.00MNTA140621P000150002.15 0.00N/AN/A6158
16.00MNTA140621P000160003.70 0.00N/AN/A8193
17.00MNTA140621P000170004.20 0.00N/AN/A10833
18.00MNTA140621P000180004.40 0.00N/AN/A9203
19.00MNTA140621P000190006.00 0.00N/AN/A62393
20.00MNTA140621P000200006.80 0.00N/AN/A222
21.00MNTA140621P000210005.30 0.00N/AN/A017
25.00MNTA140621P0002500011.10 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.