Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Altria Group Inc. (MO)

-NYSE
38.45 Up 0.09(0.23%) Apr 17, 4:00PM EDT
|After Hours : 38.31 Down 0.14 (0.36%) Apr 17, 5:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00MO140419C000300007.45 0.007.908.50132
30.50MO140425C00030500N/A 0.007.258.1501
32.00MO140419C000320006.05 0.005.906.502851
32.00MO140425C000320006.10 0.005.906.50672
32.50MO140425C000325005.60 0.005.406.004574
33.00MO140419C000330004.15 0.004.905.50114
33.00MO140425C000330005.10 0.004.905.501643
33.50MO140425C000335004.55 0.004.405.001045
34.00MO140419C000340003.62 0.004.004.503261
34.00MO140425C000340004.42 0.003.904.501517
34.50MO140419C000345003.35 0.003.404.002828
35.00MO140419C000350003.38Up 0.383.353.5030123
35.00MO140425C000350002.90 0.003.353.502222
35.50MO140425C000355001.90 0.002.873.0534
36.00MO140419C000360002.35Up 0.022.292.482125,020
36.00MO140425C000360002.35Up 0.532.372.53139
36.50MO140419C000365001.59 0.001.441.9811
36.50MO140425C000365001.95 0.001.872.036920
37.00MO140419C000370001.48Up 0.081.441.495398,049
37.00MO140425C000370001.26Down 0.141.371.5548274
37.50MO140419C000375000.80Up 0.010.910.9752302
37.50MO140425C000375001.02Down 0.051.041.0711,293
38.00MO140419C000380000.45Up 0.120.420.477784,219
38.00MO140425C000380000.64Up 0.070.630.6887838
38.50MO140419C000385000.01Down 0.10N/A0.0116989
38.50MO140425C000385000.30Down 0.020.310.341901,050
39.00MO140419C000390000.02Up 0.01N/A0.022732
39.00MO140425C000390000.12Down 0.030.120.1517168
39.50MO140419C000395000.05 0.00N/A0.022020
39.50MO140425C000395000.04Down 0.050.040.0631210
40.00MO140419C000400000.02 0.00N/A0.021010
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00MO140425P000300000.04 0.00N/A0.0269
31.00MO140419P000310000.03 0.00N/A0.0255
32.00MO140419P000320000.05 0.00N/A0.021610
32.00MO140425P000320000.03 0.00N/A0.0244
32.50MO140425P000325000.11 0.00N/A0.0303
33.00MO140419P000330000.02 0.00N/A0.014150
33.00MO140425P000330000.09 0.00N/A0.0333
33.50MO140425P000335000.05 0.00N/A0.051414
34.00MO140419P000340000.02 0.00N/A0.0278842
34.00MO140425P000340000.06 0.00N/A0.0566307
34.50MO140425P000345000.03 0.00N/A0.06894
35.00MO140419P000350000.02 0.00N/A0.0261,138
35.00MO140425P000350000.07 0.00N/A0.071277
35.50MO140419P000355000.02 0.00N/A0.011010
35.50MO140425P000355000.05 0.000.010.0710107
36.00MO140419P000360000.02 0.00N/A0.0131,996
36.00MO140425P000360000.10 0.000.030.103314
36.50MO140419P000365000.04 0.00N/A0.017266
36.50MO140425P000365000.12 0.000.050.091472
37.00MO140419P000370000.01Down 0.02N/A0.02113,649
37.00MO140425P000370000.11Down 0.180.070.1110933
37.50MO140419P000375000.02Down 0.08N/A0.0181,130
37.50MO140425P000375000.13Down 0.220.110.1540219
38.00MO140419P000380000.01Down 0.05N/A0.011,3793,629
38.00MO140425P000380000.23Down 0.140.200.2393331
38.50MO140419P000385000.19 0.000.030.0820156
38.50MO140425P000385000.50Up 0.010.370.4134169
39.00MO140419P000390000.87Up 0.310.530.7080107
39.00MO140425P000390001.03 0.000.660.811010
40.00MO140419P000400002.90 0.001.532.071010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.