Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 5:20PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Monsanto Co. (MON)At 4:01PM ET: 79.89  Down 0.19 (0.24%)  
MORE ON MON
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
55.00MONLK.X24.80 0.0024.7525.352525
60.00MONLL.X19.90 0.0019.8020.0021254
65.00MONLM.X14.90Up 1.6014.8515.0047819
70.00MONLN.X10.00Down 0.4010.0510.20712,432
75.00MONLO.X5.70Down 0.305.655.752496,553
80.00MONLP.X2.39Down 0.412.382.432,2197,378
85.00MONLQ.X0.72Down 0.320.730.751,6434,429
90.00MONLU.X0.19Down 0.180.170.196361,013
95.00MONLS.X0.05Down 0.080.030.05138265
100.00MONLC.X0.05 0.00N/A0.053030
105.00MONLA.X0.03 0.00N/A0.04330340
110.00MONLB.X0.05 0.00N/A0.043030
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
45.00MONXI.X0.03 0.00N/A0.05125465
50.00MONXJ.X0.01 0.000.010.041328
55.00MONXK.X0.06 0.000.020.0624369
60.00MONXL.X0.06Down 0.010.050.07181,385
65.00MONXM.X0.08Down 0.040.070.104994,159
70.00MONXN.X0.25Down 0.100.250.261,0459,617
75.00MONXO.X0.85Down 0.160.820.851,7104,271
80.00MONXP.X2.57Down 0.232.542.599151,853
85.00MONXQ.X5.90Down 0.055.805.9568232
90.00MONXU.X10.64Down 0.3610.2510.4010735
95.00MONXS.X15.35Up 0.2115.1015.255249
100.00MONXC.X30.20 0.0019.7020.451010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives