Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:21AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Mosaic Co. (MOS)

On Nov 25: 55.98   1.88 (3.48%)

MORE ON MOS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 MWFLF.X 19.30 0.00 27.00 27.40 0 125 35.00 MOSLG.X 21.90 0.00 20.85 21.10 22 46 35.00 MWFLG.X 22.20 4.44 22.00 22.40 2 153 40.00 MOSLH.X 14.30 1.10 15.95 16.10 22 39 40.00 MWFLH.X 15.65 0.00 17.20 17.45 13 501 45.00 MOSLI.X 9.90 0.69 11.05 11.15 67 130 45.00 MWFLI.X 12.30 2.00 12.25 12.50 9 921 50.00 MOSLJ.X 6.60 1.50 6.45 6.55 440 2,952 50.00 MWFLJ.X 7.65 1.95 7.50 7.70 68 11,751 55.00 MOSLK.X 2.86 0.96 2.83 2.88 1,906 10,557 55.00 MWFLK.X 3.80 1.15 3.60 3.80 76 13,685 60.00 MOSLL.X 0.92 0.37 0.90 0.93 1,663 4,820 60.00 MWFLL.X 1.28 0.43 1.27 1.31 256 24,940 65.00 MOSLM.X 0.24 0.09 0.23 0.26 200 5,173 65.00 MWFLM.X 0.33 0.02 0.32 0.36 50 8,180 70.00 MOSLN.X 0.08 0.03 0.05 0.08 30 588 70.00 MWFLN.X 0.10 0.04 0.06 0.12 244 10,173 75.00 MWFLO.X 0.08 0.00 N/A 0.05 30 1,073 80.00 MWFLP.X 0.05 0.00 N/A 0.05 0 643 85.00 MWFLQ.X 0.03 0.00 N/A 0.05 0 253 90.00 MWFLR.X 0.03 0.00 N/A 0.05 0 624 95.00 MWFLS.X 0.15 0.00 N/A 0.05 0 433 100.00 MWFLT.X 0.03 0.00 N/A 0.05 0 137 105.00 MWFLA.X 0.07 0.00 N/A 0.05 0 225 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 MWFXW.X 0.05 0.00 N/A 0.05 0 47 20.00 MWFXD.X 0.05 0.00 N/A 0.05 0 36 22.50 MWFXX.X 0.05 0.00 N/A 0.05 0 259 25.00 MWFXE.X 0.03 0.00 N/A 0.05 0 678 30.00 MOSXF.X 0.03 0.00 N/A 0.05 10 60 30.00 MWFXF.X 0.05 0.00 N/A 0.05 10 1,742 35.00 MOSXG.X 0.05 0.00 0.01 0.07 1 18 35.00 MWFXG.X 0.05 0.00 N/A 0.08 20 3,872 40.00 MOSXH.X 0.07 0.00 0.07 0.10 45 1,237 40.00 MWFXH.X 0.05 0.03 0.05 0.09 10 4,756 45.00 MOSXI.X 0.18 0.08 0.16 0.19 341 5,754 45.00 MWFXI.X 0.19 0.02 0.14 0.18 154 16,477 50.00 MOSXJ.X 0.54 0.36 0.53 0.56 1,655 2,784 50.00 MWFXJ.X 0.38 0.35 0.39 0.42 233 11,276 55.00 MOSXK.X 1.90 1.00 1.89 1.93 1,183 2,164 55.00 MWFXK.X 1.46 0.74 1.37 1.47 112 2,584 60.00 MOSXL.X 5.05 1.30 4.90 5.00 49 495 60.00 MWFXL.X 4.15 1.75 3.90 4.15 6 903 65.00 MOSXM.X 10.90 0.15 9.25 9.35 10 49 65.00 MWFXM.X 9.00 0.00 8.00 8.20 11 320 70.00 MOSXN.X 16.20 0.00 14.05 14.20 10 52 70.00 MWFXN.X 14.40 0.00 12.70 13.10 20 309 75.00 MWFXO.X 18.80 0.00 17.60 18.10 10 225 80.00 MWFXP.X 26.90 0.00 22.60 23.00 0 69 85.00 MWFXQ.X 31.80 0.00 27.60 29.45 0 10 90.00 MWFXR.X 38.00 0.00 32.60 34.45 0 32 100.00 MWFXT.X 46.20 0.00 42.60 44.45 0 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives