Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Move, Inc. (MOVE)

-NasdaqGS
14.58 Up 0.36(2.53%) Jul 11, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50MOVE140719C000075004.30 0.006.707.30110
10.00MOVE140719C000100004.20 0.004.204.801745
12.50MOVE140719C000125002.10Up 0.252.052.25623,349
15.00MOVE140719C000150000.20Down 0.050.300.35132,702
17.50MOVE140719C000175000.05 0.00N/A0.10962,838
20.00MOVE140719C000200000.15 0.00N/A0.251031
22.50MOVE140719C000225000.05 0.00N/A0.2555
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50MOVE140719P000075000.10 0.00N/A0.25410
10.00MOVE140719P000100000.10 0.00N/A0.251060
12.50MOVE140719P000125000.10 0.00N/A0.0511662
15.00MOVE140719P000150000.92 0.000.601.20101,305
17.50MOVE140719P000175004.70 0.002.803.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.