MPC Options | Marathon Petroleum Corporation Stock

Dow

0.39% Nasdaq

0.08%

Marathon Petroleum Corporation (MPC)

-NYSE

65.34 1.05(1.63%) 4:01PM EDT|After Hours : 65.32 0.02 (0.03%) 4:12PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16

Call Options

Expire at close Saturday, April 19, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	MPC140419C00035000	31.00	1.30	30.00	30.60	13	51
40.00	MPC140419C00040000	24.80	0.00	25.00	25.60	20	23
50.00	MPC140419C00050000	14.90	0.00	14.90	16.90	5	13
55.00	MPC140419C00055000	10.90	0.00	11.30	12.60	8	17
57.50	MPC140419C00057500	10.80	1.30	10.00	10.30	16	21
60.00	MPC140419C00060000	8.50	0.60	8.40	8.70	9	87
62.50	MPC140419C00062500	7.00	0.68	7.00	7.20	63	1,053
65.00	MPC140419C00065000	5.80	0.40	5.70	5.90	44	2,033
67.50	MPC140419C00067500	4.70	0.30	4.60	4.80	33	55
70.00	MPC140419C00070000	3.80	0.10	3.60	3.90	10	64
72.50	MPC140419C00072500	3.09	0.21	2.95	3.10	102	333
75.00	MPC140419C00075000	2.41	0.21	2.30	2.40	20	59
77.50	MPC140419C00077500	2.15	0.00	1.80	1.90	1	235
80.00	MPC140419C00080000	1.55	0.15	1.35	1.50	1	131
82.50	MPC140419C00082500	1.27	0.00	1.05	1.15	1	58
85.00	MPC140419C00085000	0.80	0.00	0.80	0.90	10	117
90.00	MPC140419C00090000	1.00	0.00	0.35	0.65	4	19
95.00	MPC140419C00095000	0.75	0.00	0.20	0.40	1	11
100.00	MPC140419C00100000	0.30	0.00	0.10	0.25	1	12

Put Options

Expire at close Saturday, April 19, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	MPC140419P00040000	0.40	0.00	0.25	0.35	20	25
45.00	MPC140419P00045000	1.05	0.00	0.55	0.80	25	78
50.00	MPC140419P00050000	1.50	0.00	1.20	1.30	10	97
55.00	MPC140419P00055000	2.40	0.20	2.20	2.30	12	105
57.50	MPC140419P00057500	3.00	0.40	2.95	3.10	49	1
60.00	MPC140419P00060000	3.88	0.62	3.80	3.90	2	301
62.50	MPC140419P00062500	5.00	0.50	4.80	5.00	2,004	15,087
65.00	MPC140419P00065000	6.20	0.50	6.00	6.20	7,548	7,571
67.50	MPC140419P00067500	8.40	0.00	7.50	7.60	46	101
70.00	MPC140419P00070000	8.98	0.95	9.00	9.20	7	47
72.50	MPC140419P00072500	12.40	0.00	10.70	10.90	3	66
75.00	MPC140419P00075000	13.95	0.00	12.60	13.00	50	65
77.50	MPC140419P00077500	15.56	0.00	14.50	15.00	3	56
80.00	MPC140419P00080000	18.20	0.00	16.60	17.10	7	19
85.00	MPC140419P00085000	15.20	0.00	19.40	23.20	4	119

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On MPC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Marathon Petroleum Corporation (MPC)