MPC Options | Marathon Petroleum Corporation Stock

Dow

0.39% Nasdaq

0.08%

Marathon Petroleum Corporation (MPC)

-NYSE

65.34 1.05(1.63%) 4:01PM EDT|After Hours : 65.53 0.19 (0.30%) 4:04PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	MPC131019C00050000	15.67	1.67	15.00	15.40	1	4
55.00	MPC131019C00055000	8.63	0.00	10.00	10.60	24	66
57.50	MPC131019C00057500	8.60	0.00	7.40	9.00	1	1
60.00	MPC131019C00060000	5.39	0.39	5.30	5.80	50	82
62.50	MPC131019C00062500	3.82	0.82	3.30	3.60	159	1,218
65.00	MPC131019C00065000	1.75	0.30	1.85	1.90	381	1,883
67.50	MPC131019C00067500	1.05	0.35	0.80	0.90	607	1,012
70.00	MPC131019C00070000	0.40	0.15	0.30	0.40	2,061	2,637
72.50	MPC131019C00072500	0.15	0.05	0.10	0.20	195	2,629
75.00	MPC131019C00075000	0.10	0.00	N/A	0.10	27	4,922
77.50	MPC131019C00077500	0.04	0.00	N/A	0.05	5	635
80.00	MPC131019C00080000	0.03	0.00	N/A	0.05	5	1,707
82.50	MPC131019C00082500	0.05	0.00	N/A	0.05	1	2,908
85.00	MPC131019C00085000	0.05	0.00	N/A	0.05	1	2,185
87.50	MPC131019C00087500	0.04	0.00	N/A	0.05	1	943
90.00	MPC131019C00090000	0.05	0.00	N/A	0.05	33	835
92.50	MPC131019C00092500	0.05	0.00	N/A	0.05	10	519
95.00	MPC131019C00095000	0.05	0.00	N/A	0.05	1	366
97.50	MPC131019C00097500	0.05	0.00	N/A	0.05	3	33
100.00	MPC131019C00100000	0.05	0.00	N/A	0.05	6	164
105.00	MPC131019C00105000	0.15	0.00	N/A	0.05	2	103
110.00	MPC131019C00110000	0.05	0.00	N/A	0.05	2	34
115.00	MPC131019C00115000	0.65	0.00	N/A	0.05	10	11
130.00	MPC131019C00130000	0.15	0.00	N/A	0.05	7	10

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.50	MPC131019P00037500	0.19	0.00	N/A	0.05	22	22
42.50	MPC131019P00042500	0.04	0.00	N/A	0.05	2	2
45.00	MPC131019P00045000	0.25	0.00	N/A	0.05	18	18
47.50	MPC131019P00047500	0.30	0.00	N/A	0.05	9	9
50.00	MPC131019P00050000	0.25	0.00	N/A	0.10	3	5
55.00	MPC131019P00055000	0.08	0.00	N/A	0.05	1	905
57.50	MPC131019P00057500	0.11	0.07	0.05	0.10	10	225
60.00	MPC131019P00060000	0.30	0.00	0.20	0.30	145	1,880
62.50	MPC131019P00062500	0.80	0.10	0.65	0.70	88	1,908
65.00	MPC131019P00065000	1.70	0.25	1.50	1.60	333	5,586
67.50	MPC131019P00067500	2.85	1.35	3.00	3.10	6	1,060
70.00	MPC131019P00070000	4.87	1.63	4.90	5.30	27	1,397
72.50	MPC131019P00072500	8.70	0.43	7.20	7.60	2	2,279
75.00	MPC131019P00075000	11.25	0.00	9.60	10.10	61	3,696
77.50	MPC131019P00077500	12.05	1.17	12.10	12.50	63	555
80.00	MPC131019P00080000	16.10	0.00	14.60	15.00	25	478
82.50	MPC131019P00082500	18.70	0.00	17.10	17.50	5	355
85.00	MPC131019P00085000	15.70	0.00	19.50	21.40	5	400
87.50	MPC131019P00087500	24.50	0.00	20.60	23.90	66	224
90.00	MPC131019P00090000	17.62	0.00	23.10	26.40	150	143
92.50	MPC131019P00092500	14.50	0.00	25.60	28.70	100	84
95.00	MPC131019P00095000	24.70	0.00	27.80	31.70	20	187
100.00	MPC131019P00100000	31.20	0.00	32.90	36.70	15	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On MPC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Marathon Petroleum Corporation (MPC)