Advertisement
U.S. markets open in 3 hours 53 minutes

MPLX LP (MPLX)

NYSE - NYSE Delayed Price. Currency in USD
40.34+0.04 (+0.10%)
At close: 04:00PM EDT
40.30 -0.04 (-0.10%)
Pre-Market: 04:10AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX240419C000300002024-03-01 1:16PM EDT30.009.3410.1011.800.00-101089.65%
MPLX240419C000360002024-03-13 12:02PM EDT36.005.304.204.700.00-55538.38%
MPLX240419C000370002024-03-05 4:46PM EDT37.003.303.403.700.00-2432.03%
MPLX240419C000380002024-03-12 3:04PM EDT38.003.002.503.800.00-147253.13%
MPLX240419C000390002024-03-18 11:28AM EDT39.001.651.601.75+0.07+4.43%59419.87%
MPLX240419C000400002024-03-18 3:59PM EDT40.000.850.850.950.00-371,17016.16%
MPLX240419C000410002024-03-18 3:46PM EDT41.000.310.300.35-0.05-13.89%1653,67913.04%
MPLX240419C000420002024-03-18 1:51PM EDT42.000.110.100.15-0.04-26.67%741,42014.01%
MPLX240419C000430002024-03-14 9:43AM EDT43.000.10-0.050.00--214.26%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX240419P000350002024-02-26 1:05PM EDT35.000.050.000.100.00-313131.64%
MPLX240419P000370002024-03-12 10:36AM EDT37.000.050.000.150.00-31924.02%
MPLX240419P000380002024-03-15 3:39PM EDT38.000.070.050.100.00-1011816.41%
MPLX240419P000390002024-03-18 2:15PM EDT39.000.140.100.15-0.03-17.65%3045512.70%
MPLX240419P000400002024-03-18 2:42PM EDT40.000.350.300.35-0.01-2.78%12253110.60%
MPLX240419P000410002024-03-18 3:17PM EDT41.000.800.750.90-0.16-16.67%2932910.45%
MPLX240419P000420002024-03-18 1:48PM EDT42.001.641.502.70-0.66-28.70%20135.94%