Dow Up0.36% Nasdaq Up0.12%

Midstates Petroleum Company, Inc. (MPO)

-NYSE
6.88 Up 0.05(0.73%) 4:03PM EDT
|After Hours : 6.88 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50MPO140920C000025004.20 0.004.104.606057
5.00MPO140920C000050001.65 0.001.602.051476
7.50MPO140920C000075000.15 0.000.050.3010571
10.00MPO140920C000100000.07 0.00N/A0.1015729
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00MPO140920P000050000.05 0.00N/A0.1575620
7.50MPO140920P000075000.85 0.000.701.0010165
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.