Dow Up0.36% Nasdaq Up0.12%

Monolithic Power Systems Inc. (MPWR)

-NasdaqGS
45.70 Down 0.32(0.70%) 4:00PM EDT
|After Hours : 45.69 Down 0.01 (0.02%) 4:56PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50MPWR140920C0001750027.90 0.0027.8028.7099
20.00MPWR140920C0002000025.40 0.0025.3026.2044
22.50MPWR140920C0002250022.90 0.0022.8023.6044
35.00MPWR140920C000350007.30 0.0010.5011.103030
40.00MPWR140920C000400005.50Down 0.305.706.203421
45.00MPWR140920C000450001.95Down 0.151.802.0044902
50.00MPWR140920C000500000.35 0.000.200.45701650
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00MPWR140920P000300000.22 0.00N/A0.251216
35.00MPWR140920P000350000.05 0.00N/A0.251263
40.00MPWR140920P000400000.20Down 0.100.100.25270
45.00MPWR140920P000450001.15 0.001.051.254041
50.00MPWR140920P000500004.14Down 0.764.304.70113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.