Send me a link:

*Text messaging rates may apply.

 Dow Down0.38% Nasdaq Up0.29%

Mindray Medical International Limited (MR)

-NYSE
30.49 Down 0.04(0.13%) 11:26AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00MR140816C000300001.50Down 0.501.702.052332
35.00MR140816C000350000.20 0.00N/A0.30261,235
40.00MR140816C000400000.05 0.00N/A0.3066
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00MR140816P000200000.10 0.00N/A0.3055
22.50MR140816P000225000.20 0.000.050.30136
25.00MR140816P000250000.35 0.000.250.4512,286
30.00MR140816P000300001.50Up 0.251.151.5524,270
35.00MR140816P000350004.30 0.004.404.9033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.