Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:56PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Merck & Co. Inc. (MRK)

At 4:00PM ET: 36.42   0.04 (0.11%)

MORE ON MRK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | Apr 10 | May 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 MRKLD.X 15.90 0.00 16.15 16.55 20 20 22.50 MRKLS.X 10.55 0.00 13.65 14.05 10 20 25.00 MRKLE.X 7.40 0.00 11.15 11.55 2 18 26.00 PGQLZ.X N/A 0.00 5.30 5.55 0 62 27.00 MZRLS.X 6.50 0.00 9.15 9.55 15 70 27.00 PGQLI.X 2.40 0.00 4.30 4.55 0 14 28.00 MZRLB.X 5.00 0.00 8.15 8.55 20 14 28.00 PGQLJ.X 1.73 0.00 3.35 3.55 4 144 29.00 MZRLC.X 7.30 0.18 7.25 7.55 330 367 29.00 PGQLK.X 0.94 0.00 2.40 2.55 70 2,621 30.00 MZRLF.X 6.50 0.12 6.35 6.50 3 696 30.00 PGQLF.X 1.03 0.00 1.47 1.57 50 1,770 31.00 MZRLE.X 5.65 0.16 5.35 5.45 78 760 31.00 PGQLP.X 0.89 0.08 0.69 0.75 60 364 32.00 MZRLD.X 4.36 0.23 4.40 4.45 76 2,655 32.00 PGQLQ.X N/A 0.00 0.21 0.27 0 10 33.00 MZRLO.X 3.45 0.15 3.40 3.50 104 5,540 34.00 MZRLP.X 2.50 0.24 2.49 2.54 784 27,481 35.00 MZRLG.X 1.69 0.15 1.67 1.71 817 8,769 36.00 MZRLQ.X 1.01 0.19 1.01 1.04 1,307 2,819 37.00 MZRLR.X 0.55 0.14 0.55 0.57 2,532 6,853 38.00 MZRLX.X 0.28 0.09 0.27 0.28 4,404 967 39.00 MZRLY.X 0.12 0.05 0.12 0.14 492 355 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 MRKXS.X 0.02 0.00 0.01 0.03 10 30 25.00 MRKXE.X 0.03 0.00 0.02 0.03 70 773 25.00 PGQXE.X N/A 0.00 N/A 0.02 0 11 26.00 PGQXZ.X N/A 0.00 N/A 0.03 0 36 27.00 MZRXS.X 0.04 0.00 0.02 0.04 110 227 27.00 PGQXI.X N/A 0.00 N/A 0.03 0 41 28.00 MZRXB.X 0.05 0.00 0.03 0.05 5 269 28.00 PGQXJ.X 0.19 0.00 N/A 0.06 5 74 29.00 MZRXC.X 0.05 0.02 0.05 0.06 29 1,880 29.00 PGQXK.X 0.65 0.00 0.06 0.10 60 97 30.00 MZRXF.X 0.06 0.03 0.06 0.07 50 3,175 30.00 PGQXF.X 0.23 0.00 0.15 0.19 10 69 31.00 MZRXE.X 0.08 0.02 0.07 0.09 437 2,317 31.00 PGQXP.X N/A 0.00 0.41 0.47 0 22 32.00 MZRXD.X 0.12 0.04 0.11 0.13 385 2,304 32.00 PGQXQ.X 1.39 0.00 0.97 1.05 20 26 33.00 MZRXO.X 0.20 0.07 0.18 0.21 3,149 3,689 33.00 PGQXR.X 1.85 0.01 1.79 1.94 2 10 34.00 MZRXP.X 0.33 0.07 0.31 0.34 233 1,203 35.00 MZRXG.X 0.57 0.09 0.55 0.58 2,243 4,596 35.00 PGQXN.X 3.60 0.00 3.65 3.90 4 2 36.00 MZRXQ.X 0.95 0.10 0.95 0.98 1,808 432 37.00 MZRXR.X 1.55 0.02 1.51 1.55 1,049 305 38.00 MZRXX.X 2.25 0.10 2.23 2.28 301 382 39.00 MZRXY.X 2.92 0.18 3.05 3.15 113 165 40.00 MZRXH.X 3.80 0.20 4.00 4.10 75 439 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives