Dow Up0.11% Nasdaq Up0.50%

Merck & Co. Inc. (MRK)

-NYSE
60.11 0.11(0.18%) Aug 29, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MRK141018C0003000028.15 0.0028.4030.20438
Jan 16MRK160115C0003000027.85 0.0028.0032.451014
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MRK141018P000300000.01 0.00N/A0.0140819
Jan 15MRK150117P000300000.05 0.000.020.06452,784
Jan 16MRK160115P000300000.20 0.000.200.298548
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.