Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Merck & Co. Inc. (MRK)

-NYSE
58.44 Down 0.14(0.24%) Jul 11, 4:00PM EDT
|After Hours : 58.47 Up 0.03 (0.05%) Jul 11, 5:26PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MRK141018C0003500022.67 0.0023.1023.705332
Jan 15MRK150117C0003500023.48 0.0023.1023.8521362
Jan 16MRK160115C0003500023.78 0.0022.9024.15257
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14MRK140719P000350000.02 0.00N/A0.0223160
Oct 14MRK141018P000350000.03 0.000.020.063244
Jan 15MRK150117P000350000.11 0.000.070.11962,799
Jan 16MRK160115P000350000.52 0.000.460.53201,027
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.