Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Merck & Co. Inc. (MRK)

-NYSE

47.75 Jun 18, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13MRK130622C000390008.90 0.00N/AN/A2043
Jul 13MRK130720C000390009.03 0.00N/AN/A2528
Aug 13MRK130817C000390009.85 0.00N/AN/A5050
Oct 13MRK131019C000390007.44 0.00N/AN/A31
Jan 14MRK140118C000390009.30 0.00N/AN/A1053
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13MRK130622P000390000.01 0.00N/AN/A181
Jul 13MRK130720P000390000.04 0.00N/AN/A63,289
Aug 13MRK130817P000390000.11Down 0.04N/AN/A51,196
Oct 13MRK131019P000390000.29Down 0.07N/AN/A6530
Jan 14MRK140118P000390000.67Down 0.04N/AN/A10655
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.