Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Merck & Co. Inc. (MRK)

-NYSE

47.16 Down 0.17(0.36%) 4:00PM EDT|After Hours : 47.20 Up 0.04 (0.08%) 5:49PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13MRK130531C000480000.19Down 0.050.200.229031,280
Jun 13MRK130622C000480000.63Down 0.030.650.686,52520,249
Jul 13MRK130720C000480000.94Up 0.010.960.984,39716,704
Aug 13MRK130817C000480001.21Down 0.021.211.243,035381
Oct 13MRK131019C000480001.50Down 0.091.511.5538911,085
Jan 14MRK140118C000480001.98Down 0.122.012.05214,351
Put OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13MRK130531P000480000.93 0.001.011.08131110
Jun 13MRK130622P000480002.10Up 0.441.861.89442,817
Jul 13MRK130720P000480002.30Up 0.292.192.23602,248
Aug 13MRK130817P000480002.55Up 0.242.452.50692,029
Oct 13MRK131019P000480002.57 0.003.053.151,0201,504
Jan 14MRK140118P000480004.25Up 0.073.904.00541,746
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.