Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.75% Nasdaq Up0.78%

Merck & Co. Inc. (MRK)

-NYSE
56.21 Up 0.16(0.29%) 2:38PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14MRK140419C000550001.10Down 0.101.101.2542711,425
Apr 14MRK140425C000550001.39Down 0.481.321.49596
May 14MRK140502C000550002.10Up 0.441.671.81201,026
May 14MRK140509C000550001.61 0.001.861.985845
May 14MRK140517C000550002.13Down 0.042.152.2021415,060
May 14MRK140523C000550002.72 0.002.232.37231180
Jun 14MRK140621C000550002.98Up 0.452.632.69103,235
Jul 14MRK140719C000550002.75Down 0.022.822.8817813,538
Oct 14MRK141018C000550003.61Up 0.563.503.601311,704
Jan 15MRK150117C000550004.02Up 0.324.054.157318,618
Jan 16MRK160115C000550005.65Down 0.555.555.754865
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14MRK140419P000550000.05Down 0.050.030.068812,936
Apr 14MRK140425P000550000.34Down 0.040.280.3321478
May 14MRK140502P000550000.82 0.000.600.6817127
May 14MRK140509P000550000.93 0.000.750.8440460
May 14MRK140517P000550001.06Down 0.061.001.027595,196
May 14MRK140523P000550001.11Down 0.461.131.2218123
May 14MRK140530P000550001.32 0.001.251.3263
Jun 14MRK140621P000550001.73Down 0.321.721.76718,000
Jul 14MRK140719P000550001.92Down 0.161.962.02327,308
Oct 14MRK141018P000550003.06Down 0.193.053.1021,840
Jan 15MRK150117P000550003.95Down 0.103.904.00144,916
Jan 16MRK160115P000550007.10 0.006.706.85101,502
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.