Dow Up0.35% Nasdaq Down0.02%

Merck & Co. Inc. (MRK)

-NYSE
59.48 0.57(0.97%) Aug 20, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14MRK140822C000600000.07Up 0.02N/AN/A10870
Aug 14MRK140829C000600000.24Up 0.17N/AN/A914464
Sep 14MRK140905C000600000.33Up 0.18N/AN/A1351
Sep 14MRK140912C000600000.46Up 0.24N/AN/A37104
Sep 14MRK140920C000600000.55Up 0.20N/AN/A5136,398
Sep 14MRK140926C000600000.59Up 0.19N/AN/A1045
Oct 14MRK141018C000600000.96Up 0.30N/AN/A2,65927,116
Nov 14MRK141122C000600001.45Up 0.23N/AN/A101751
Jan 15MRK150117C000600001.93Up 0.36N/AN/A59815,556
Apr 15MRK150417C000600002.61Up 0.16N/AN/A6179
Jan 16MRK160115C000600004.25Up 0.30N/AN/A225,900
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14MRK140822P000600002.16 0.00N/AN/A114
Aug 14MRK140829P000600000.84Down 1.56N/AN/A32
Sep 14MRK140905P000600001.89 0.00N/AN/A1457
Sep 14MRK140912P000600001.71 0.00N/AN/A1919
Sep 14MRK140920P000600001.50Down 0.35N/AN/A32568
Oct 14MRK141018P000600001.80Down 0.41N/AN/A1361,417
Nov 14MRK141122P000600002.40Down 0.52N/AN/A7172
Jan 15MRK150117P000600003.29Down 0.51N/AN/A105,966
Apr 15MRK150417P000600004.87 0.00N/AN/A11
Jan 16MRK160115P000600007.25 0.00N/AN/A101,696
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.