View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16| Call Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 32.00 | MRK131019C00032000 | 15.90 | 0.00 | N/A | N/A | 2 | 9 | | 37.00 | MRK131019C00037000 | 10.70 | 0.00 | N/A | N/A | 1 | 1 | | 38.00 | MRK131019C00038000 | 11.00 |  0.75 | N/A | N/A | 1 | 43 | | 39.00 | MRK131019C00039000 | 8.85 | 0.00 | N/A | N/A | 18 | 18 | | 40.00 | MRK131019C00040000 | 8.70 | 1.30 | N/A | N/A | 4 | 75 | | 41.00 | MRK131019C00041000 | 7.90 | 0.93 | N/A | N/A | 1 | 109 | | 42.00 | MRK131004C00042000 | 6.70 | 0.00 | N/A | N/A | 17 | 17 | | 42.00 | MRK131019C00042000 | 5.95 | 0.00 | N/A | N/A | 55 | 316 | | 42.50 | MRK131004C00042500 | 6.20 | 0.00 | N/A | N/A | 22 | 22 | | 43.00 | MRK131004C00043000 | 5.70 | 0.00 | N/A | N/A | 31 | 31 | | 43.00 | MRK131019C00043000 | 4.98 | 0.00 | N/A | N/A | 25 | 111 | | 43.50 | MRK131004C00043500 | 5.20 | 0.00 | N/A | N/A | 38 | 38 | | 44.00 | MRK131004C00044000 | 5.00 | 0.00 | N/A | N/A | 42 | 42 | | 44.00 | MRK131019C00044000 | 4.70 | 0.65 | N/A | N/A | 14 | 118 | | 44.50 | MRK131004C00044500 | 4.50 | 0.00 | N/A | N/A | 62 | 62 | | 45.00 | MRK131004C00045000 | 2.54 | 0.00 | N/A | N/A | 3 | 3 | | 45.00 | MRK131019C00045000 | 3.75 | 1.25 | N/A | N/A | 272 | 588 | | 46.00 | MRK131004C00046000 | 1.43 | 0.00 | N/A | N/A | 60 | 43 | | 46.00 | MRK131019C00046000 | 2.70 | 1.10 | N/A | N/A | 452 | 1,161 | | 46.50 | MRK131004C00046500 | 2.52 | 1.41 | N/A | N/A | 11 | 686 | | 47.00 | MRK131004C00047000 | 1.56 | 0.89 | N/A | N/A | 716 | 411 | | 47.00 | MRK131019C00047000 | 1.84 | 0.91 | N/A | N/A | 524 | 10,074 | | 47.50 | MRK131004C00047500 | 1.29 | 0.88 | N/A | N/A | 437 | 2,670 | | 48.00 | MRK131004C00048000 | 0.63 | 0.37 | N/A | N/A | 2,887 | 1,951 | | 48.00 | MRK131019C00048000 | 1.00 | 0.48 | N/A | N/A | 3,392 | 36,349 | | 48.50 | MRK131004C00048500 | 0.32 | 0.22 | N/A | N/A | 2,170 | 1,992 | | 49.00 | MRK131004C00049000 | 0.18 | 0.13 | N/A | N/A | 3,116 | 1,588 | | 49.00 | MRK131019C00049000 | 0.46 | 0.28 | N/A | N/A | 10,464 | 22,396 | | 49.50 | MRK131004C00049500 | 0.14 | 0.11 | N/A | N/A | 1,133 | 847 | | 50.00 | MRK131004C00050000 | 0.06 | 0.02 | N/A | N/A | 232 | 232 | | 50.00 | MRK131019C00050000 | 0.18 | 0.10 | N/A | N/A | 3,583 | 24,853 | | 52.50 | MRK131019C00052500 | 0.02 | 0.00 | N/A | N/A | 9 | 3,292 | | 55.00 | MRK131019C00055000 | 0.03 | 0.00 | N/A | N/A | 2 | 4,686 | | 57.50 | MRK131019C00057500 | 0.03 | 0.00 | N/A | N/A | 7 | 73 | | 60.00 | MRK131019C00060000 | 0.02 | 0.00 | N/A | N/A | 6 | 417 |
|
| Put Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 22.00 | MRK131019P00022000 | 0.01 | 0.00 | N/A | N/A | 13 | 782 | | 23.00 | MRK131019P00023000 | 0.01 | 0.00 | N/A | N/A | 16 | 406 | | 24.00 | MRK131019P00024000 | 0.01 | 0.00 | N/A | N/A | 10 | 245 | | 25.00 | MRK131019P00025000 | 0.02 | 0.00 | N/A | N/A | 31 | 422 | | 26.00 | MRK131019P00026000 | 0.02 | 0.00 | N/A | N/A | 30 | 721 | | 27.00 | MRK131019P00027000 | 0.02 | 0.00 | N/A | N/A | 1 | 580 | | 28.00 | MRK131019P00028000 | 0.02 | 0.00 | N/A | N/A | 10 | 101 | | 29.00 | MRK131019P00029000 | 0.02 | 0.00 | N/A | N/A | 10 | 826 | | 30.00 | MRK131019P00030000 | 0.02 | 0.00 | N/A | N/A | 10 | 49 | | 31.00 | MRK131019P00031000 | 0.01 | 0.00 | N/A | N/A | 10 | 48 | | 32.00 | MRK131019P00032000 | 0.01 | 0.00 | N/A | N/A | 5 | 248 | | 33.00 | MRK131019P00033000 | 0.01 | 0.00 | N/A | N/A | 1 | 237 | | 34.00 | MRK131019P00034000 | 0.01 | 0.00 | N/A | N/A | 15 | 340 | | 35.00 | MRK131019P00035000 | 0.17 | 0.00 | N/A | N/A | 2 | 312 | | 36.00 | MRK131019P00036000 | 0.02 | 0.00 | N/A | N/A | 30 | 211 | | 37.00 | MRK131019P00037000 | 0.01 | 0.00 | N/A | N/A | 30 | 728 | | 38.00 | MRK131019P00038000 | 0.02 | 0.00 | N/A | N/A | 5 | 661 | | 39.00 | MRK131019P00039000 | 0.05 | 0.00 | N/A | N/A | 2 | 1,009 | | 40.00 | MRK131019P00040000 | 0.01 | 0.00 | N/A | N/A | 10 | 1,159 | | 41.00 | MRK131019P00041000 | 0.04 | 0.00 | N/A | N/A | 16 | 1,857 | | 42.00 | MRK131019P00042000 | 0.01 | 0.03 | N/A | N/A | 115 | 2,063 | | 43.00 | MRK131019P00043000 | 0.04 | 0.00 | N/A | N/A | 20 | 4,193 | | 44.00 | MRK131019P00044000 | 0.04 | 0.01 | N/A | N/A | 2 | 9,694 | | 45.00 | MRK131019P00045000 | 0.06 | 0.06 | N/A | N/A | 26 | 26,189 | | 46.00 | MRK131004P00046000 | 0.08 | 0.00 | N/A | N/A | 122 | 130 | | 46.00 | MRK131019P00046000 | 0.10 | 0.17 | N/A | N/A | 331 | 5,855 | | 46.50 | MRK131004P00046500 | 0.02 | 0.11 | N/A | N/A | 246 | 329 | | 47.00 | MRK131004P00047000 | 0.04 | 0.23 | N/A | N/A | 954 | 441 | | 47.00 | MRK131019P00047000 | 0.15 | 0.36 | N/A | N/A | 696 | 9,869 | | 47.50 | MRK131004P00047500 | 0.09 | 0.32 | N/A | N/A | 714 | 703 | | 48.00 | MRK131004P00048000 | 0.19 | 0.59 | N/A | N/A | 1,240 | 1,490 | | 48.00 | MRK131019P00048000 | 0.34 | 0.66 | N/A | N/A | 1,050 | 12,078 | | 48.50 | MRK131004P00048500 | 0.31 | 0.85 | N/A | N/A | 1,124 | 963 | | 49.00 | MRK131004P00049000 | 0.52 | 0.00 | N/A | N/A | 703 | 301 | | 49.00 | MRK131019P00049000 | 0.80 | 0.70 | N/A | N/A | 1,204 | 3,438 | | 49.50 | MRK131004P00049500 | 1.70 | 0.00 | N/A | N/A | 71 | 71 | | 50.00 | MRK131019P00050000 | 1.42 | 1.01 | N/A | N/A | 285 | 1,515 | | 50.50 | MRK131004P00050500 | 1.32 | 0.20 | N/A | N/A | 97 | 97 | | 51.00 | MRK131004P00051000 | 2.34 | 0.09 | N/A | N/A | 100 | 60 | | 52.50 | MRK131019P00052500 | 3.85 | 0.85 | N/A | N/A | 145 | 291 | | 55.00 | MRK131019P00055000 | 5.90 | 1.35 | N/A | N/A | 52 | 61 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|