Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:16AM ET - U.S. Markets open in 3 hours and 14 minutes. Dow  1.29% Nasdaq  0.00%

Marathon Oil Corporation (MRO)

On Nov 23: 33.09   0.00 (0.00%)

MORE ON MRO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MROLE.X 8.01 0.00 N/A N/A 2 2 29.00 MROLP.X 4.50 0.00 N/A N/A 1 40 30.00 MROLF.X 3.60 0.00 N/A N/A 1 22 31.00 MROLO.X 2.53 0.00 N/A N/A 320 118 32.00 MROLK.X 1.63 0.00 N/A N/A 273 633 33.00 MROLL.X 1.10 0.00 N/A N/A 275 807 34.00 MROLJ.X 0.60 0.00 N/A N/A 582 587 35.00 MROLG.X 0.30 0.00 N/A N/A 411 1,413 36.00 MROLM.X 0.17 0.00 N/A N/A 1,083 1,306 37.00 MROLN.X 0.15 0.00 N/A N/A 1 851 38.00 MWXLA.X 0.05 0.00 N/A N/A 9 230 39.00 MWXLB.X 0.20 0.00 N/A N/A 5 444 40.00 MWXLH.X 0.05 0.00 N/A N/A 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MROXE.X 0.03 0.00 N/A N/A 3 203 29.00 MROXP.X 0.13 0.00 N/A N/A 655 233 30.00 MROXF.X 0.20 0.00 N/A N/A 32 1,251 31.00 MROXO.X 0.34 0.00 N/A N/A 32 4,095 32.00 MROXK.X 0.65 0.00 N/A N/A 77 998 33.00 MROXL.X 0.85 0.00 N/A N/A 101 2,075 34.00 MROXJ.X 1.49 0.00 N/A N/A 144 524 35.00 MROXG.X 2.28 0.00 N/A N/A 708 349 36.00 MROXM.X 2.59 0.00 N/A N/A 25 179 37.00 MROXN.X 3.30 0.00 N/A N/A 17 138 38.00 MWXXA.X 5.07 0.00 N/A N/A 7 11 39.00 MWXXB.X 5.07 0.00 N/A N/A 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives