Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Morgan Stanley (MS)

-NYSE
30.76 Up 0.87(2.91%) Apr 17, 4:00PM EDT
|After Hours : 30.81 Up 0.05 (0.16%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00MS140517C000210008.75 0.009.759.8532108
23.00MS140517C000230007.80Up 0.957.757.85297
24.00MS140517C000240007.05Up 1.356.756.8540105
25.00MS140517C000250004.70 0.005.755.856396
26.00MS140517C000260005.20Up 1.414.754.8521205
27.00MS140517C000270003.90Up 0.853.753.9027215
28.00MS140517C000280002.89Up 0.742.782.921,5244,169
29.00MS140517C000290001.92Up 0.471.912.004835,719
30.00MS140517C000300001.23Up 0.291.201.233,62824,349
31.00MS140517C000310000.65Up 0.110.620.663,1345,624
32.00MS140517C000320000.30Up 0.020.280.303,1354,844
33.00MS140517C000330000.13Down 0.020.120.141,0055,711
34.00MS140517C000340000.06Down 0.010.050.06431,106
35.00MS140517C000350000.05Up 0.020.020.046151,429
36.00MS140517C000360000.03 0.00N/A0.021291
37.00MS140517C000370000.07 0.00N/A0.0340620
38.00MS140517C000380000.01 0.00N/A0.031560
39.00MS140517C000390000.02 0.00N/A0.031010
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00MS140517P000210000.04 0.00N/A0.032015
23.00MS140517P000230000.06 0.00N/A0.042021
24.00MS140517P000240000.01Down 0.03N/A0.041022
25.00MS140517P000250000.03Down 0.030.020.04468
26.00MS140517P000260000.04Down 0.060.030.0537945
27.00MS140517P000270000.07Down 0.120.060.071591,456
28.00MS140517P000280000.11Down 0.270.120.13992,585
29.00MS140517P000290000.24Down 0.450.240.269734,419
30.00MS140517P000300000.50Down 0.660.490.504,8884,504
31.00MS140517P000310000.94Down 0.820.930.951,5981,518
32.00MS140517P000320001.47Down 1.021.571.641701,676
33.00MS140517P000330002.30Down 2.152.372.4921523
34.00MS140517P000340003.00Down 1.253.303.4052427
35.00MS140517P000350006.14 0.004.254.402365
36.00MS140517P000360005.19Up 0.095.255.4014230
37.00MS140517P000370007.35 0.006.256.352381
38.00MS140517P000380009.10 0.007.257.4010303
39.00MS140517P000390009.35 0.008.258.40443
40.00MS140517P0004000011.10 0.009.259.353293
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.