MS Options | Morgan Stanley Common Stock Stock

Dow

0.22% Nasdaq

0.06%

Morgan Stanley (MS)

-NYSE

25.15 0.08(0.32%) 11:32AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
21.00	MS130524C00021000	4.25	0.72	4.05	4.15	34	19
22.50	MS130524C00022500	2.85	0.26	2.56	2.59	31	112
23.00	MS130524C00023000	2.26	0.10	2.05	2.09	73	71
23.50	MS130524C00023500	1.76	0.11	1.57	1.61	130	193
24.00	MS130524C00024000	1.38	0.00	1.13	1.16	54	144
24.50	MS130524C00024500	0.76	0.03	0.70	0.72	197	514
25.00	MS130524C00025000	0.32	0.09	0.38	0.40	105	2,474
25.50	MS130524C00025500	0.14	0.06	0.15	0.16	718	1,302
26.00	MS130524C00026000	0.09	0.03	0.05	0.06	65	219
26.50	MS130524C00026500	0.04	0.00	0.01	0.02	30	40
27.50	MS130524C00027500	0.04	0.00	N/A	0.01	5	5

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	MS130524P00022000	0.03	0.00	N/A	0.02	10	10
23.00	MS130524P00023000	0.03	0.00	N/A	0.02	40	55
23.50	MS130524P00023500	0.02	0.00	0.02	0.03	100	208
24.00	MS130524P00024000	0.06	0.01	0.05	0.06	7	5,103
24.50	MS130524P00024500	0.07	0.09	0.13	0.14	17	1,121
25.00	MS130524P00025000	0.30	0.03	0.29	0.30	601	1,196
25.50	MS130524P00025500	0.51	0.08	0.58	0.59	438	238
26.00	MS130524P00026000	0.97	0.00	0.97	1.00	63	63

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On MS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Morgan Stanley (MS)