Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow  0.14% Nasdaq  0.00%

Morgan Stanley (MS)

On Nov 20: 32.10   0.00 (0.00%)

MORE ON MS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 MSLX.X 10.05 0.00 N/A N/A 2 2 25.00 MSLE.X 7.20 0.00 N/A N/A 2 18 28.00 MSLS.X 4.45 0.00 N/A N/A 144 56 29.00 MSLC.X 3.60 0.00 N/A N/A 1,325 86 30.00 MSLF.X 2.72 0.00 N/A N/A 232 743 31.00 MSLH.X 2.01 0.00 N/A N/A 447 526 32.00 MSLJ.X 1.38 0.00 N/A N/A 660 1,552 33.00 MSLA.X 0.91 0.00 N/A N/A 1,164 15,270 34.00 MSLB.X 0.56 0.00 N/A N/A 934 3,724 35.00 MSLG.X 0.36 0.00 N/A N/A 315 7,768 36.00 MSLK.X 0.20 0.00 N/A N/A 124 2,880 37.00 MSLL.X 0.12 0.00 N/A N/A 254 3,801 38.00 MSLM.X 0.07 0.00 N/A N/A 30 1,199 39.00 MSLO.X 0.19 0.00 N/A N/A 27 472 40.00 MFZLH.X 0.02 0.00 N/A N/A 29 1,126 45.00 MFZLI.X 0.03 0.00 N/A N/A 10 25 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 MSXD.X 0.03 0.00 N/A N/A 10 501 22.50 MSXX.X 0.04 0.00 N/A N/A 10 224 25.00 MSXE.X 0.09 0.00 N/A N/A 44 1,075 28.00 MSXS.X 0.25 0.00 N/A N/A 506 2,261 29.00 MSXC.X 0.38 0.00 N/A N/A 322 2,839 30.00 MSXF.X 0.57 0.00 N/A N/A 103 3,177 31.00 MSXH.X 0.87 0.00 N/A N/A 5,873 4,230 32.00 MSXJ.X 1.27 0.00 N/A N/A 1,753 3,229 33.00 MSXA.X 1.75 0.00 N/A N/A 618 2,754 34.00 MSXB.X 2.40 0.00 N/A N/A 344 2,204 35.00 MSXG.X 3.10 0.00 N/A N/A 1,257 1,565 36.00 MSXK.X 3.10 0.00 N/A N/A 2 979 37.00 MSXL.X 4.71 0.00 N/A N/A 5 286 38.00 MSXM.X 5.81 0.00 N/A N/A 10 25 39.00 MSXO.X 6.15 0.00 N/A N/A 20 48 40.00 MFZXH.X 8.55 0.00 N/A N/A 26 52 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives