Dow Up0.17% Nasdaq Up0.29%

Morgan Stanley (MS)

-NYSE
34.40 0.20(0.58%) Aug 26, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00MS140829C000320001.43 0.00N/AN/A1525
32.50MS140829C000325001.05 0.00N/AN/A535
33.00MS140829C000330001.55Up 0.05N/AN/A181268
33.50MS140829C000335000.92Down 0.03N/AN/A39409
34.00MS140829C000340000.57Up 0.16N/AN/A62200
34.50MS140829C000345000.19Down 0.02N/AN/A644471
35.00MS140829C000350000.09Down 0.01N/AN/A1,03083
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00MS140829P000320000.06 0.00N/AN/A124141
32.50MS140829P000325000.16 0.00N/AN/A5050
33.00MS140829P000330000.14 0.00N/AN/A427464
33.50MS140829P000335000.08 0.00N/AN/A26299
34.00MS140829P000340000.10Down 0.11N/AN/A25604
34.50MS140829P000345000.28Up 0.01N/AN/A2270
35.00MS140829P000350000.55 0.00N/AN/A2727
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.