Dow Up0.27% Nasdaq Up0.11%

Morgan Stanley (MS)

-NYSE
36.22 Up 0.09(0.25%) 10:33AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00MS140920C000250009.75 0.009.6512.7032104
25.50MS140920C000255008.65 0.009.1512.453232
26.00MS140920C0002600010.11 0.008.6510.4050106
26.50MS140920C000265008.35 0.009.559.9006
27.00MS140920C000270007.99 0.008.909.402113
28.00MS140920C000280007.25 0.008.158.554122
29.00MS140920C000290006.07 0.007.157.454104
30.00MS140920C000300004.20 0.006.156.453443
31.00MS140920C000310005.11 0.005.155.459556
31.50MS140920C000315002.80 0.004.654.951015
32.00MS140920C000320004.30Up 0.104.154.4013,052
32.50MS140920C000325003.63 0.003.653.9512251
33.00MS140920C000330003.45Up 0.363.203.40256,780
33.50MS140920C000335002.61 0.002.692.95471,666
34.00MS140920C000340002.35Up 0.192.202.40275,455
34.50MS140920C000345001.85Up 0.151.721.90383,483
35.00MS140920C000350001.35Up 0.171.291.41308,852
35.50MS140920C000355000.88Up 0.180.700.9053,174
36.00MS140920C000360000.30Up 0.020.230.39405,293
36.50MS140920C000365000.06Up 0.010.040.091451,081
37.00MS140920C000370000.06 0.00N/A0.036460
38.00MS140920C000380000.03 0.00N/A0.035050
39.00MS140920C000390000.02 0.00N/A0.03610
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00MS140920P000250000.01 0.00N/A0.021296
26.00MS140920P000260000.10 0.00N/A0.028282
27.00MS140920P000270000.01 0.00N/A0.032190
28.00MS140920P000280000.04 0.00N/A0.031103
28.50MS140920P000285000.01 0.00N/A0.03323
29.00MS140920P000290000.02 0.00N/A0.031002,865
29.50MS140920P000295000.08 0.00N/A0.032525
30.00MS140920P000300000.02 0.00N/A0.0382,062
30.50MS140920P000305000.12 0.00N/A0.0315119
31.00MS140920P000310000.01 0.00N/A0.02304,836
31.50MS140920P000315000.03 0.00N/A0.031,079600
32.00MS140920P000320000.04 0.00N/A0.0243,743
32.50MS140920P000325000.07 0.00N/A0.0211228
33.00MS140920P000330000.04 0.00N/A0.021532,206
33.50MS140920P000335000.02 0.00N/A0.01372647
34.00MS140920P000340000.01 0.00N/A0.01204,753
34.50MS140920P000345000.03 0.00N/A0.03241,460
35.00MS140920P000350000.02 0.00N/A0.033523,431
35.50MS140920P000355000.20 0.00N/A0.051,3031,389
36.00MS140920P000360000.05Down 0.050.010.04991,219
36.50MS140920P000365000.20Down 0.320.180.242305
37.00MS140920P000370001.01 0.000.580.83255
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.