Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Morgan Stanley (MS)

-NYSE
31.60 Down 0.74(2.29%) 4:01PM EDT
|After Hours : 31.60 0.00 (0.00%) 6:05PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00MS140816C000250007.40 0.006.556.652020
26.00MS140816C000260005.65Down 1.705.555.6536324
27.00MS140816C000270004.75Down 0.654.554.704177
28.00MS140816C000280005.30 0.003.603.703639
29.00MS140816C000290002.55Down 1.502.642.75443
30.00MS140816C000300001.73Down 1.671.731.796183
31.00MS140816C000310001.00Down 0.570.960.992202,617
31.50MS140816C000315000.69Down 0.990.650.6715266
32.00MS140816C000320000.43Down 0.390.410.429168,914
32.50MS140816C000325000.25Down 0.270.240.25309418
33.00MS140816C000330000.15Down 0.180.130.144935,854
33.50MS140816C000335000.09Down 0.100.070.085382,265
34.00MS140816C000340000.05Down 0.050.030.056035,182
34.50MS140816C000345000.03Down 0.040.020.034455
35.00MS140816C000350000.06 0.000.020.03413,116
35.50MS140816C000355000.01 0.00N/A0.03294299
36.00MS140816C000360000.03 0.00N/A0.0310299
37.00MS140816C000370000.02 0.00N/A0.02519
38.00MS140816C000380000.03 0.00N/A0.0238
39.00MS140816C000390000.01 0.00N/A0.031315
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
24.00MS140816P000240000.04 0.00N/A0.0366
25.00MS140816P000250000.02 0.00N/A0.0394155
27.00MS140816P000270000.02 0.00N/A0.033196
28.00MS140816P000280000.04 0.000.020.05881,340
29.00MS140816P000290000.08Up 0.040.060.09201,479
30.00MS140816P000300000.15Up 0.070.150.173402,211
30.50MS140816P000305000.24Up 0.160.230.25191392
31.00MS140816P000310000.35Up 0.200.360.382343,610
31.50MS140816P000315000.56Up 0.280.550.57439723
32.00MS140816P000320000.82Up 0.390.810.834403,145
32.50MS140816P000325001.09Up 0.481.131.1670479
33.00MS140816P000330001.45Up 0.501.511.563241,266
33.50MS140816P000335000.99 0.001.912.012447
34.00MS140816P000340002.53Up 1.052.382.4849411
34.50MS140816P000345001.60 0.002.872.962599
35.00MS140816P000350002.43 0.003.353.4553154
35.50MS140816P000355003.30Up 0.813.853.951147
36.00MS140816P000360002.99 0.004.354.4546141
36.50MS140816P000365003.50 0.004.854.959494
37.00MS140816P000370004.00 0.005.355.454847
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.