Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Morgan Stanley (MS)

-NYSE
33.34 0.69(2.11%) Jul 30, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00MS150117C0001000022.15 0.00N/AN/A251
13.00MS150117C0001300019.45 0.00N/AN/A1259
15.00MS150117C0001500018.05 0.00N/AN/A60300
17.00MS150117C0001700015.78 0.00N/AN/A50131
20.00MS150117C0002000012.80 0.00N/AN/A14840
22.00MS150117C0002200010.92 0.00N/AN/A1687
23.00MS150117C0002300010.35 0.00N/AN/A323
24.00MS150117C000240009.00 0.00N/AN/A6068
25.00MS150117C000250008.45Up 0.29N/AN/A88,536
26.00MS150117C000260006.00 0.00N/AN/A2029
27.00MS150117C000270006.72Up 0.02N/AN/A79,938
28.00MS150117C000280005.75Up 0.25N/AN/A4128
29.00MS150117C000290004.99 0.00N/AN/A10406
30.00MS150117C000300004.20Up 0.49N/AN/A31122,530
31.00MS150117C000310003.09 0.00N/AN/A101,406
32.00MS150117C000320002.78Up 0.26N/AN/A194,028
33.00MS150117C000330002.18Up 0.33N/AN/A1234,514
34.00MS150117C000340001.67Up 0.15N/AN/A1984,640
35.00MS150117C000350001.26Up 0.25N/AN/A25726,449
36.00MS150117C000360000.93Up 0.19N/AN/A851,408
37.00MS150117C000370000.51 0.00N/AN/A15854
38.00MS150117C000380000.39 0.00N/AN/A546910
39.00MS150117C000390000.26 0.00N/AN/A100508
40.00MS150117C000400000.20 0.00N/AN/A5467,247
41.00MS150117C000410000.20 0.00N/AN/A734
45.00MS150117C000450000.05Down 0.03N/AN/A103,753
46.00MS150117C000460000.04 0.00N/AN/A55
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00MS150117P000030000.01 0.00N/AN/A0245
5.00MS150117P000050000.01 0.00N/AN/A151,133
8.00MS150117P000080000.03 0.00N/AN/A03,821
10.00MS150117P000100000.02 0.00N/AN/A606,530
13.00MS150117P000130000.02 0.00N/AN/A116,588
15.00MS150117P000150000.03 0.00N/AN/A297,869
16.00MS150117P000160000.05 0.00N/AN/A66418
17.00MS150117P000170000.06 0.00N/AN/A6035,698
19.00MS150117P000190000.06 0.00N/AN/A822
20.00MS150117P000200000.06 0.00N/AN/A125,724
21.00MS150117P000210000.17 0.00N/AN/A45585
22.00MS150117P000220000.10 0.00N/AN/A746,785
23.00MS150117P000230000.19 0.00N/AN/A12291
24.00MS150117P000240000.21 0.00N/AN/A26859
25.00MS150117P000250000.21Up 0.01N/AN/A649,338
26.00MS150117P000260000.27 0.00N/AN/A702,381
27.00MS150117P000270000.38 0.00N/AN/A1051,596
28.00MS150117P000280000.51 0.00N/AN/A11,684
29.00MS150117P000290000.61Down 0.09N/AN/A23,875
30.00MS150117P000300000.79Down 0.13N/AN/A442,582
31.00MS150117P000310001.06Down 0.08N/AN/A53,978
32.00MS150117P000320001.39Down 0.26N/AN/A102,152
33.00MS150117P000330001.97Down 0.12N/AN/A19718
34.00MS150117P000340002.65 0.00N/AN/A37173
35.00MS150117P000350003.13Up 0.18N/AN/A42,239
36.00MS150117P000360003.60 0.00N/AN/A32117
37.00MS150117P000370004.50 0.00N/AN/A1091
38.00MS150117P000380005.55 0.00N/AN/A817
40.00MS150117P000400007.71 0.00N/AN/A6533
44.00MS150117P0004400013.85 0.00N/AN/A3636
45.00MS150117P0004500014.00 0.00N/AN/A12,060
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.