MSFT Options | Microsoft Corporation Stock

Dow

0.52% Nasdaq

1.11%

Microsoft Corporation (MSFT)

-NasdaqGS

34.61 0.24(0.69%) 4:00PM EDT|After Hours : 34.67 0.06 (0.17%) 7:46PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	MSFT130524C00030000	4.47	0.67	4.55	4.65	3	131
31.50	MSFT130524C00031500	3.25	0.00	3.05	3.15	159	43
32.00	MSFT130524C00032000	2.54	0.23	2.57	2.63	3	7
32.50	MSFT130524C00032500	1.96	0.45	2.07	2.12	88	141
33.00	MSFT130524C00033000	1.55	0.48	1.58	1.64	26	91
33.50	MSFT130524C00033500	1.08	0.28	1.11	1.15	304	343
34.00	MSFT130524C00034000	0.65	0.27	0.66	0.68	443	1,228
34.50	MSFT130524C00034500	0.24	0.27	0.29	0.31	1,375	1,894
35.00	MSFT130524C00035000	0.07	0.14	0.08	0.10	1,785	13,043
35.50	MSFT130524C00035500	0.03	0.04	0.02	0.03	555	3,451
36.00	MSFT130524C00036000	0.02	0.01	N/A	0.02	100	2,331
36.50	MSFT130524C00036500	0.03	0.00	N/A	0.02	9	125
37.00	MSFT130524C00037000	0.03	0.00	N/A	0.02	429	429

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.00	MSFT130524P00032000	0.02	0.00	N/A	0.02	10	30
32.50	MSFT130524P00032500	0.01	0.01	N/A	0.02	100	632
33.00	MSFT130524P00033000	0.01	0.00	0.02	0.03	152	514
33.50	MSFT130524P00033500	0.04	0.01	0.02	0.04	92	1,638
34.00	MSFT130524P00034000	0.09	0.03	0.06	0.08	604	7,657
34.50	MSFT130524P00034500	0.24	0.07	0.19	0.20	2,011	6,808
35.00	MSFT130524P00035000	0.55	0.19	0.47	0.50	1,418	6,817
35.50	MSFT130524P00035500	0.99	0.24	0.91	0.96	1,046	770
36.00	MSFT130524P00036000	1.46	0.46	1.39	1.44	139	228
38.00	MSFT130524P00038000	3.10	0.00	3.35	3.45	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On MSFT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Microsoft Corporation (MSFT)