Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:53AM ET - U.S. Markets open in 37 mins.. Dow Up 1.52% Nasdaq  0.00%
Microsoft Corporation (MSFT)On Feb 9: 28.01   0.00 (0.00%)  
MORE ON MSFT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsLearn more about New Options Symbology ยปGet Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
25.00MSQ100220C000250003.15 0.00N/AN/A362,707
26.00MSQ100220C000260002.14 0.00N/AN/A5921,961
27.00MSQ100220C000270001.06 0.00N/AN/A2,1488,171
28.00MSQ100220C000280000.41 0.00N/AN/A6,66422,519
29.00MSQ100220C000290000.13 0.00N/AN/A4,02555,503
30.00MSQ100220C000300000.05 0.00N/AN/A5,830105,445
31.00MSQ100220C000310000.02 0.00N/AN/A471142,207
32.00MSQ100220C000320000.02 0.00N/AN/A7861,392
33.00MSQ100220C000330000.01 0.00N/AN/A3718,939
34.00MSQ100220C000340000.01 0.00N/AN/A84,678
35.00MSQ100220C000350000.01 0.00N/AN/A01,240
36.00MSQ100220C000360000.01 0.00N/AN/A0788
PUT OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
25.00MSQ100220P000250000.03 0.00N/AN/A523,871
26.00MSQ100220P000260000.06 0.00N/AN/A2067,182
27.00MSQ100220P000270000.13 0.00N/AN/A2,25619,497
28.00MSQ100220P000280000.53 0.00N/AN/A3,08925,288
29.00MSQ100220P000290001.23 0.00N/AN/A3,63630,026
30.00MSQ100220P000300002.08 0.00N/AN/A1,06829,216
31.00MSQ100220P000310003.11 0.00N/AN/A4828,898
32.00MSQ100220P000320004.40 0.00N/AN/A122,709
33.00MSQ100220P000330005.16 0.00N/AN/A101,588
34.00MSQ100220P000340006.00 0.00N/AN/A27698
35.00MSQ100220P000350006.85 0.00N/AN/A0718
36.00MSQ100220P000360006.72 0.00N/AN/A0570
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives