Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 5:56PM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Microsoft Corporation (MSFT)

On Nov 20: 29.62   0.16 (0.54%)

MORE ON MSFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 MQFLU.X 8.70 0.25 8.60 8.80 30 4 22.00 MSQLN.X 8.00 0.00 7.60 7.70 100 100 24.00 MSQLD.X 5.85 0.00 5.60 5.70 123 131 25.00 MSQLE.X 4.55 0.45 4.60 4.70 67 413 26.00 MSQLA.X 3.76 0.19 3.65 3.70 58 317 27.00 MSQLB.X 2.76 0.13 2.72 2.74 64 8,705 28.00 MSQLC.X 1.88 0.19 1.85 1.86 695 19,725 29.00 MSQLX.X 1.12 0.20 1.12 1.13 2,223 20,002 30.00 MSQLF.X 0.58 0.12 0.58 0.59 9,408 32,909 31.00 MSQLK.X 0.25 0.11 0.24 0.26 5,447 7,941 32.00 MSQLT.X 0.10 0.04 0.10 0.11 780 2,128 33.00 MSQLL.X 0.05 0.00 0.03 0.05 3,008 684 34.00 MSQLM.X 0.02 0.00 0.01 0.03 1 141 35.00 MSQLG.X 0.01 0.01 N/A 0.02 1,000 211 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 MQFXD.X 0.01 0.00 N/A 0.01 65 794 21.00 MQFXU.X 0.03 0.00 N/A 0.02 5 13 22.00 MSQXN.X 0.03 0.00 N/A 0.02 400 436 23.00 MSQXQ.X 0.02 0.01 0.01 0.02 74 421 24.00 MSQXD.X 0.02 0.00 0.01 0.03 84 2,112 25.00 MSQXE.X 0.04 0.01 0.03 0.04 109 6,674 26.00 MSQXA.X 0.06 0.02 0.05 0.06 469 13,213 27.00 MSQXB.X 0.11 0.00 0.10 0.11 401 8,552 28.00 MSQXC.X 0.22 0.00 0.22 0.23 3,088 24,769 29.00 MSQXX.X 0.48 0.01 0.47 0.48 3,591 7,615 30.00 MSQXF.X 0.93 0.02 0.93 0.95 7,928 3,803 31.00 MSQXK.X 1.62 0.11 1.61 1.63 233 1,542 32.00 MSQXT.X 2.46 0.15 2.46 2.48 29 722 33.00 MSQXL.X 3.30 0.30 3.40 3.45 60 260 35.00 MSQXG.X 6.40 0.00 5.30 5.40 5 106 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives