Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:53AM ET - U.S. Markets open in 37 mins.. Dow  1.52% Nasdaq  0.00%

Microsoft Corporation (MSFT)

On Feb 9: 28.01   0.00 (0.00%)

MORE ON MSFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MSQ100220C00025000 3.15 0.00 N/A N/A 36 2,707 26.00 MSQ100220C00026000 2.14 0.00 N/A N/A 592 1,961 27.00 MSQ100220C00027000 1.06 0.00 N/A N/A 2,148 8,171 28.00 MSQ100220C00028000 0.41 0.00 N/A N/A 6,664 22,519 29.00 MSQ100220C00029000 0.13 0.00 N/A N/A 4,025 55,503 30.00 MSQ100220C00030000 0.05 0.00 N/A N/A 5,830 105,445 31.00 MSQ100220C00031000 0.02 0.00 N/A N/A 471 142,207 32.00 MSQ100220C00032000 0.02 0.00 N/A N/A 78 61,392 33.00 MSQ100220C00033000 0.01 0.00 N/A N/A 37 18,939 34.00 MSQ100220C00034000 0.01 0.00 N/A N/A 8 4,678 35.00 MSQ100220C00035000 0.01 0.00 N/A N/A 0 1,240 36.00 MSQ100220C00036000 0.01 0.00 N/A N/A 0 788 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 MSQ100220P00025000 0.03 0.00 N/A N/A 52 3,871 26.00 MSQ100220P00026000 0.06 0.00 N/A N/A 206 7,182 27.00 MSQ100220P00027000 0.13 0.00 N/A N/A 2,256 19,497 28.00 MSQ100220P00028000 0.53 0.00 N/A N/A 3,089 25,288 29.00 MSQ100220P00029000 1.23 0.00 N/A N/A 3,636 30,026 30.00 MSQ100220P00030000 2.08 0.00 N/A N/A 1,068 29,216 31.00 MSQ100220P00031000 3.11 0.00 N/A N/A 482 8,898 32.00 MSQ100220P00032000 4.40 0.00 N/A N/A 12 2,709 33.00 MSQ100220P00033000 5.16 0.00 N/A N/A 10 1,588 34.00 MSQ100220P00034000 6.00 0.00 N/A N/A 27 698 35.00 MSQ100220P00035000 6.85 0.00 N/A N/A 0 718 36.00 MSQ100220P00036000 6.72 0.00 N/A N/A 0 570 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives