Dow Up0.09% Nasdaq Down0.02%

Microsoft Corporation (MSFT)

-NasdaqGS
44.87 Down 0.14(0.30%) 4:00PM EDT
|After Hours : 44.85 Down 0.02 (0.04%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15MSFT150117C0002500020.12 0.0019.3520.301561,067
Jan 16MSFT160115C0002500020.00Down 0.2018.9020.75101,446
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141018P000250000.01 0.00N/A0.0110459
Jan 15MSFT150117P000250000.03Up 0.010.020.03146,758
Apr 15MSFT150417P000250000.09 0.000.030.0751,816
Jan 16MSFT160115P000250000.26 0.000.250.30106,572
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.