Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Microsoft Corporation (MSFT)

-NasdaqGS
40.01 Down 0.39(0.97%) Apr 17, 4:00PM EDT
|After Hours : 40.04 Up 0.03 (0.07%) Apr 17, 7:41PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14MSFT140419C000320008.00 0.008.008.15101,509
May 14MSFT140502C000320007.25 0.008.008.201010
May 14MSFT140517C000320008.10 0.008.008.151049
Jul 14MSFT140719C000320007.50 0.008.008.207903
Oct 14MSFT141018C000320008.10 0.007.608.309328
Jan 15MSFT150117C000320007.90Down 0.418.208.40120,954
Jan 16MSFT160115C000320008.80Down 0.138.658.90352,639
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14MSFT140419P000320000.01 0.00N/A0.0119,276
Apr 14MSFT140425P000320000.04 0.00N/A0.02620
May 14MSFT140509P000320000.02 0.000.010.041820
May 14MSFT140517P000320000.03Down 0.030.020.04495,026
Jun 14MSFT140621P000320000.09Up 0.010.060.096110
Jul 14MSFT140719P000320000.14 0.000.100.122516,910
Oct 14MSFT141018P000320000.53 0.000.350.3851,410
Jan 15MSFT150117P000320000.80Up 0.010.700.731137,174
Jan 16MSFT160115P000320002.02 0.001.962.05327,275
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.