Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.73% Nasdaq Up0.83%

Microsoft Corporation (MSFT)

-NasdaqGS

35.00 Up 0.60(1.74%) Jun 17, 4:00PM EDT|After Hours : 35.00 0.00 (0.00%) Jun 17, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13MSFT130622C000370000.01 0.00N/A0.02506,818
Jul 13MSFT130720C000370000.22Up 0.060.220.2447928,168
Aug 13MSFT130817C000370000.40Up 0.080.410.4356014,132
Sep 13MSFT130921C000370000.61Up 0.100.630.65512,429
Oct 13MSFT131019C000370000.79Up 0.080.830.851575,846
Jan 14MSFT140118C000370001.34Up 0.211.331.3412760,583
Jan 15MSFT150117C000370002.73Up 0.152.822.8931051,396
Put OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13MSFT130622P000370002.03Down 0.662.002.07252,150
Jul 13MSFT130720P000370002.38Down 0.432.222.256671,267
Aug 13MSFT130817P000370002.67Down 0.172.602.6310422
Sep 13MSFT130921P000370003.30 0.002.842.871246
Oct 13MSFT131019P000370003.35 0.003.003.1010328
Jan 14MSFT140118P000370003.80Down 0.453.753.80100879
Jan 15MSFT150117P000370006.45 0.006.106.2081,411
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.