Send me a link:

*Text messaging rates may apply.

 Dow Down0.17% Nasdaq Up0.30%

Microsoft Corporation (MSFT)

-NMS
44.99 Up 0.16(0.36%) 1:17PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 37.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14MSFT140725C000375004.00 0.007.457.7080189
Aug 14MSFT140801C000375004.15 0.006.358.9524310
Aug 14MSFT140808C000375004.65 0.007.108.70190190
Aug 14MSFT140822C000375004.95 0.007.108.201010
Put OptionsStrike Price at 37.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14MSFT140725P000375000.02 0.00N/A0.012,0163,603
Aug 14MSFT140801P000375000.02 0.00N/A0.0299100
Aug 14MSFT140808P000375000.10 0.00N/A0.0353
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.