Dow Down0.17% Nasdaq Down0.28%

Microsoft Corporation (MSFT)

-NasdaqGS
46.36 0.08(0.17%) Sep 30, 4:15PM EDT
|After Hours : 46.35 Down 0.01 (0.02%) Sep 30, 7:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141018C000380008.32Down 0.08N/AN/A2254
Nov 14MSFT141122C000380008.90 0.00N/AN/A322308
Jan 15MSFT150117C000380008.45Up 0.43N/AN/A51,566
Apr 15MSFT150417C000380008.54Down 0.45N/AN/A7266
Jul 15MSFT150717C000380008.99 0.00N/AN/A04
Jan 17MSFT170120C0003800010.10 0.00N/AN/A6114
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141010P000380000.05 0.00N/AN/A08
Oct 14MSFT141018P000380000.02Down 0.01N/AN/A88,017
Nov 14MSFT141122P000380000.07Down 0.01N/AN/A333,117
Dec 14MSFT141220P000380000.12 0.00N/AN/A101551
Jan 15MSFT150117P000380000.20 0.00N/AN/A1516,212
Apr 15MSFT150417P000380000.51Down 0.01N/AN/A63,607
Jul 15MSFT150717P000380000.89Up 0.01N/AN/A10289
Jan 17MSFT170120P000380003.30 0.00N/AN/A10275
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.