Dow Down0.37% Nasdaq Up0.52%

Microsoft Corporation (MSFT)

-NasdaqGS
43.15 Down 0.49(1.11%) 10:03AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141024C000380005.00 0.004.755.350124
Nov 14MSFT141114C000380005.35 0.004.955.45067
Nov 14MSFT141122C000380005.00 0.004.855.50211451
Nov 14MSFT141128C000380005.20 0.004.905.450145
Dec 14MSFT141220C000380005.90 0.004.955.552141
Jan 15MSFT150117C000380005.65Up 0.455.105.65201,574
Apr 15MSFT150417C000380006.03 0.005.555.9012301
Jul 15MSFT150717C000380006.70 0.005.856.20524
Jan 17MSFT170120C000380007.64 0.007.307.956122
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141024P000380000.04 0.000.030.1420100
Oct 14MSFT141031P000380000.17 0.000.060.1850367
Nov 14MSFT141114P000380000.28 0.000.140.26019
Nov 14MSFT141122P000380000.17 0.000.200.267332,753
Nov 14MSFT141128P000380000.25Down 0.100.230.38454
Dec 14MSFT141220P000380000.37Up 0.080.340.40131,083
Jan 15MSFT150117P000380000.44 0.000.510.5672016,182
Apr 15MSFT150417P000380001.15Up 0.181.071.11875,145
Jul 15MSFT150717P000380002.00 0.001.481.826473
Jan 17MSFT170120P000380004.33 0.004.254.85100392
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.