Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Microsoft Corporation (MSFT)

-NasdaqGS
44.83 0.00(0.01%) Jul 22, 4:00PM EDT
|Pre-Market : 45.32 Up 0.49 (1.09%) 6:04AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14MSFT140725C000380006.90Up 0.25N/AN/A7350
Aug 14MSFT140801C000380006.90 0.00N/AN/A55480
Aug 14MSFT140808C000380004.15 0.00N/AN/A140795
Aug 14MSFT140816C000380007.10Up 0.55N/AN/A212,660
Aug 14MSFT140822C000380003.90 0.00N/AN/A213213
Sep 14MSFT140920C000380007.00 0.00N/AN/A10563
Oct 14MSFT141018C000380006.87Up 0.29N/AN/A204,297
Jan 15MSFT150117C000380007.34 0.00N/AN/A171,763
Apr 15MSFT150417C000380007.01 0.00N/AN/A256
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14MSFT140725P000380000.02 0.00N/AN/A102,160
Aug 14MSFT140801P000380000.14 0.00N/AN/A105
Aug 14MSFT140816P000380000.06Down 0.03N/AN/A1507,258
Sep 14MSFT140920P000380000.10Down 0.05N/AN/A801,591
Oct 14MSFT141018P000380000.18Down 0.05N/AN/A75,956
Jan 15MSFT150117P000380000.57Down 0.03N/AN/A10912,224
Apr 15MSFT150417P000380000.91Down 0.12N/AN/A121,299
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.