Dow Up0.12% Nasdaq Up1.35%

Microsoft Corporation (MSFT)

-NasdaqGS
44.08 0.45(1.03%) Oct 20, 4:00PM EDT
|Pre-Market : 44.22 Up 0.14 (0.32%) 8:06AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 42.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141024C000425001.85Up 0.09N/AN/A104624
Oct 14MSFT141031C000425001.41Up 0.09N/AN/A5271
Nov 14MSFT141107C000425001.65Up 0.18N/AN/A3474
Nov 14MSFT141114C000425001.67 0.00N/AN/A11264
Nov 14MSFT141128C000425002.14Up 0.58N/AN/A4189
Put OptionsStrike Price at 42.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141024P000425000.27Down 0.17N/AN/A1,7101,862
Oct 14MSFT141031P000425000.73Up 0.21N/AN/A5318
Nov 14MSFT141107P000425000.50Down 0.23N/AN/A59210
Nov 14MSFT141114P000425000.77Up 0.04N/AN/A3112
Nov 14MSFT141128P000425001.20Up 0.15N/AN/A1171
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.