Dow Up0.08% Nasdaq Down0.30%

Microsoft Corporation (MSFT)

-NasdaqGS
47.52 Up 0.84(1.80%) Sep 19, 4:15PM EDT
|After Hours : 47.33 Down 0.19 (0.40%) Sep 19, 7:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14MSFT140926C000490000.05Up 0.020.040.051621,270
Oct 14MSFT141003C000490000.08Up 0.010.060.1139629
Oct 14MSFT141010C000490000.08Down 0.010.150.1914158
Oct 14MSFT141018C000490000.23Up 0.100.240.262,7406,827
Oct 14MSFT141024C000490000.52Up 0.130.490.52547470
Oct 14MSFT141031C000490000.54Up 0.120.540.59551
Nov 14MSFT141122C000490000.72Up 0.190.720.743,99310,493
Dec 14MSFT141220C000490000.90Up 0.200.860.932091,007
Jan 15MSFT150117C000490001.10Up 0.251.111.142386,181
Apr 15MSFT150417C000490001.50 0.001.691.79922,001
Put OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MSFT141003P000490002.58 0.001.511.77050
Oct 14MSFT141010P000490002.64 0.001.601.69020
Oct 14MSFT141018P000490001.79Down 0.631.681.812552,111
Oct 14MSFT141024P000490002.06Down 0.721.922.092078
Nov 14MSFT141122P000490002.50Down 0.652.412.534359
Jan 15MSFT150117P000490002.92Down 0.662.812.8651788
Apr 15MSFT150417P000490004.50 0.003.703.852641,855
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.