Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240328C00210000 | 2024-03-08 10:58AM EDT | 210.00 | 199.70 | 210.50 | 211.15 | 0.00 | - | 3 | 0 | 521.88% |
MSFT240328C00220000 | 2024-03-27 11:47AM EDT | 220.00 | 200.32 | 200.50 | 201.15 | 0.00 | - | 2 | 0 | 489.84% |
MSFT240328C00230000 | 2024-03-27 12:15PM EDT | 230.00 | 189.90 | 190.65 | 191.15 | 0.00 | - | 3 | 3 | 458.59% |
MSFT240328C00235000 | 2024-02-13 12:24PM EDT | 235.00 | 174.91 | 188.55 | 191.70 | 0.00 | - | - | 6 | 769.34% |
MSFT240328C00250000 | 2024-03-28 9:57AM EDT | 250.00 | 171.00 | 170.65 | 171.95 | +0.77 | +0.45% | 2 | 6 | 437.50% |
MSFT240328C00255000 | 2024-03-20 2:55PM EDT | 255.00 | 170.82 | 164.95 | 166.70 | 0.00 | - | 1 | 1 | 478.52% |
MSFT240328C00275000 | 2024-03-25 9:35AM EDT | 275.00 | 150.37 | 145.70 | 146.30 | 0.00 | - | 1 | 1 | 364.84% |
MSFT240328C00300000 | 2024-03-27 11:52AM EDT | 300.00 | 119.98 | 119.90 | 121.65 | 0.00 | - | 10 | 22 | 335.74% |
MSFT240328C00305000 | 2024-03-20 9:59AM EDT | 305.00 | 117.44 | 115.55 | 116.20 | 0.00 | - | - | 1 | 268.95% |
MSFT240328C00315000 | 2024-03-27 2:45PM EDT | 315.00 | 104.76 | 105.55 | 106.50 | 0.00 | - | 5 | 8 | 185.94% |
MSFT240328C00320000 | 2024-03-27 3:33PM EDT | 320.00 | 100.05 | 100.60 | 101.25 | 0.00 | - | 9 | 4 | 240.63% |
MSFT240328C00325000 | 2024-03-26 11:01AM EDT | 325.00 | 99.57 | 95.40 | 96.35 | 0.00 | - | 1 | 3 | 240.63% |
MSFT240328C00330000 | 2024-03-26 3:00PM EDT | 330.00 | 93.50 | 90.40 | 91.40 | 0.00 | - | 1 | 5 | 233.20% |
MSFT240328C00335000 | 2024-03-26 1:23PM EDT | 335.00 | 88.08 | 85.60 | 86.35 | 0.00 | - | 1 | 2 | 216.02% |
MSFT240328C00340000 | 2024-03-27 3:58PM EDT | 340.00 | 81.04 | 80.45 | 81.30 | 0.00 | - | 1 | 1 | 198.83% |
MSFT240328C00345000 | 2024-03-28 10:44AM EDT | 345.00 | 76.53 | 75.45 | 76.80 | +2.13 | +2.86% | 56 | 59 | 164.45% |
MSFT240328C00350000 | 2024-03-28 11:07AM EDT | 350.00 | 71.08 | 70.40 | 71.30 | +1.30 | +1.86% | 3 | 44 | 175.39% |
MSFT240328C00355000 | 2024-03-27 3:48PM EDT | 355.00 | 66.43 | 64.70 | 66.85 | 0.00 | - | 10 | 61 | 198.24% |
MSFT240328C00360000 | 2024-03-28 11:04AM EDT | 360.00 | 61.35 | 60.50 | 62.15 | +1.71 | +2.87% | 26 | 46 | 154.30% |
MSFT240328C00362500 | 2024-03-27 11:26AM EDT | 362.50 | 57.94 | 58.20 | 58.65 | 0.00 | - | 1 | 15 | 131.25% |
MSFT240328C00365000 | 2024-03-27 2:41PM EDT | 365.00 | 55.07 | 55.20 | 56.10 | +0.57 | +1.05% | 1 | 41 | 118.75% |
MSFT240328C00367500 | 2024-03-22 2:31PM EDT | 367.50 | 62.61 | 53.05 | 53.75 | 0.00 | - | 1 | 1 | 131.06% |
MSFT240328C00370000 | 2024-03-28 10:10AM EDT | 370.00 | 50.55 | 50.60 | 51.25 | +0.76 | +1.53% | 1 | 101 | 125.39% |
MSFT240328C00372500 | 2024-03-19 1:53PM EDT | 372.50 | 48.50 | 47.05 | 48.60 | 0.00 | - | 1 | 1 | 103.71% |
MSFT240328C00375000 | 2024-03-28 10:28AM EDT | 375.00 | 45.80 | 45.85 | 46.30 | +0.93 | +2.07% | 32 | 129 | 94.53% |
MSFT240328C00377500 | 2024-03-18 3:49PM EDT | 377.50 | 42.30 | 43.00 | 43.75 | 0.00 | - | - | 17 | 108.79% |
MSFT240328C00380000 | 2024-03-28 10:31AM EDT | 380.00 | 41.00 | 40.50 | 42.05 | +1.48 | +3.74% | 14 | 427 | 104.88% |
MSFT240328C00382500 | 2024-03-27 11:40AM EDT | 382.50 | 37.14 | 38.00 | 39.55 | 0.00 | - | 66 | 67 | 99.22% |
MSFT240328C00385000 | 2024-03-28 10:01AM EDT | 385.00 | 36.00 | 35.30 | 36.25 | +1.55 | +4.50% | 1 | 199 | 91.99% |
MSFT240328C00387500 | 2024-03-26 12:46PM EDT | 387.50 | 35.85 | 33.05 | 34.25 | 0.00 | - | 2 | 4 | 79.10% |
MSFT240328C00390000 | 2024-03-27 12:02PM EDT | 390.00 | 30.65 | 29.15 | 31.40 | +1.07 | +3.62% | 1 | 783 | 88.67% |
MSFT240328C00392500 | 2024-03-26 3:00PM EDT | 392.50 | 31.10 | 28.20 | 28.65 | 0.00 | - | 2 | 12 | 68.56% |
MSFT240328C00395000 | 2024-03-28 9:47AM EDT | 395.00 | 26.45 | 25.65 | 26.25 | +0.45 | +1.73% | 2 | 1,062 | 69.63% |
MSFT240328C00397500 | 2024-03-27 2:15PM EDT | 397.50 | 23.64 | 22.55 | 24.20 | +1.42 | +6.39% | 2 | 815 | 80.66% |
MSFT240328C00400000 | 2024-03-28 11:18AM EDT | 400.00 | 20.90 | 20.75 | 21.15 | -1.10 | -5.00% | 18 | 1,256 | 52.73% |
MSFT240328C00402500 | 2024-03-28 10:00AM EDT | 402.50 | 18.48 | 18.20 | 19.90 | -0.27 | -1.44% | 3 | 84 | 63.04% |
MSFT240328C00405000 | 2024-03-28 10:28AM EDT | 405.00 | 15.80 | 15.55 | 16.05 | -0.46 | -2.83% | 10 | 823 | 34.18% |
MSFT240328C00407500 | 2024-03-28 11:19AM EDT | 407.50 | 13.26 | 13.30 | 13.65 | +0.64 | +4.95% | 2 | 326 | 36.43% |
MSFT240328C00410000 | 2024-03-28 10:50AM EDT | 410.00 | 11.61 | 10.75 | 11.15 | -0.24 | -2.03% | 71 | 3,220 | 30.76% |
MSFT240328C00412500 | 2024-03-28 10:41AM EDT | 412.50 | 8.67 | 8.20 | 8.65 | -0.26 | -2.91% | 29 | 609 | 25.00% |
MSFT240328C00415000 | 2024-03-28 11:16AM EDT | 415.00 | 5.91 | 5.80 | 6.05 | -0.59 | -9.08% | 203 | 2,489 | 14.84% |
MSFT240328C00417500 | 2024-03-28 11:16AM EDT | 417.50 | 3.45 | 3.30 | 3.60 | -0.80 | -18.82% | 156 | 947 | 11.38% |
MSFT240328C00420000 | 2024-03-28 11:19AM EDT | 420.00 | 1.33 | 1.37 | 1.45 | -1.07 | -44.58% | 3,236 | 3,439 | 9.69% |
MSFT240328C00422500 | 2024-03-28 11:19AM EDT | 422.50 | 0.28 | 0.26 | 0.29 | -0.83 | -74.77% | 6,649 | 3,979 | 9.42% |
MSFT240328C00425000 | 2024-03-28 11:19AM EDT | 425.00 | 0.05 | 0.05 | 0.06 | -0.47 | -90.38% | 5,310 | 9,083 | 11.33% |
MSFT240328C00430000 | 2024-03-28 11:20AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2,994 | 11,671 | 16.80% |
MSFT240328C00435000 | 2024-03-28 11:20AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 341 | 6,875 | 24.61% |
MSFT240328C00440000 | 2024-03-28 11:18AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 9,746 | 32.03% |
MSFT240328C00445000 | 2024-03-28 11:03AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 2,964 | 39.06% |
MSFT240328C00450000 | 2024-03-28 9:35AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,345 | 46.88% |
MSFT240328C00455000 | 2024-03-28 11:09AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,061 | 50.00% |
MSFT240328C00460000 | 2024-03-27 3:52PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,654 | 56.25% |
MSFT240328C00465000 | 2024-03-26 3:19PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 683 | 62.50% |
MSFT240328C00470000 | 2024-03-26 12:13PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 273 | 68.75% |
MSFT240328C00475000 | 2024-03-26 9:41AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 820 | 75.00% |
MSFT240328C00480000 | 2024-03-25 9:30AM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 81.25% |
MSFT240328C00485000 | 2024-03-26 12:10PM EDT | 485.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 73 | 87.50% |
MSFT240328C00490000 | 2024-03-21 9:49AM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 90.63% |
MSFT240328C00495000 | 2024-03-19 1:22PM EDT | 495.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 17 | 96.88% |
MSFT240328C00500000 | 2024-03-26 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 103.13% |
MSFT240328C00505000 | 2024-03-15 3:28PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 109.38% |
MSFT240328C00510000 | 2024-03-18 2:13PM EDT | 510.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 102 | 153 | 112.50% |
MSFT240328C00515000 | 2024-03-08 10:30AM EDT | 515.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
MSFT240328C00520000 | 2024-03-20 3:12PM EDT | 520.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 22 | 125.00% |
MSFT240328C00525000 | 2024-03-27 9:51AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 712 | 131.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240328P00210000 | 2024-03-18 9:40AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 387.50% |
MSFT240328P00220000 | 2024-03-21 9:45AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2 | 362.50% |
MSFT240328P00235000 | 2024-02-23 1:57PM EDT | 235.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 464.84% |
MSFT240328P00250000 | 2024-02-26 12:46PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 312.50% |
MSFT240328P00255000 | 2024-03-12 11:03AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 287.50% |
MSFT240328P00270000 | 2024-02-21 2:29PM EDT | 270.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
MSFT240328P00275000 | 2024-03-22 10:29AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,002 | 243.75% |
MSFT240328P00280000 | 2024-03-14 2:45PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 237.50% |
MSFT240328P00285000 | 2024-03-22 12:06PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,181 | 1,192 | 225.00% |
MSFT240328P00290000 | 2024-03-22 3:51PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 557 | 212.50% |
MSFT240328P00295000 | 2024-03-22 3:51PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 206.25% |
MSFT240328P00300000 | 2024-03-22 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,647 | 1,693 | 196.88% |
MSFT240328P00305000 | 2024-03-19 11:05AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 68 | 187.50% |
MSFT240328P00310000 | 2024-03-18 11:53AM EDT | 310.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 95 | 181.25% |
MSFT240328P00315000 | 2024-03-20 12:17PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 168.75% |
MSFT240328P00320000 | 2024-03-22 10:00AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 532 | 162.50% |
MSFT240328P00325000 | 2024-03-25 1:52PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,216 | 153.13% |
MSFT240328P00330000 | 2024-03-25 9:30AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 143.75% |
MSFT240328P00335000 | 2024-03-25 10:48AM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 215 | 137.50% |
MSFT240328P00340000 | 2024-03-25 3:41PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,646 | 128.13% |
MSFT240328P00345000 | 2024-03-27 11:05AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 430 | 118.75% |
MSFT240328P00350000 | 2024-03-27 1:25PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 866 | 112.50% |
MSFT240328P00355000 | 2024-03-26 12:45PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 103.13% |
MSFT240328P00360000 | 2024-03-27 11:15AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 673 | 96.88% |
MSFT240328P00362500 | 2024-03-21 9:59AM EDT | 362.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 90.63% |
MSFT240328P00365000 | 2024-03-28 10:19AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 635 | 87.50% |
MSFT240328P00367500 | 2024-03-25 11:15AM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 267 | 84.38% |
MSFT240328P00370000 | 2024-03-28 10:55AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 862 | 81.25% |
MSFT240328P00372500 | 2024-03-25 3:35PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 372 | 76.56% |
MSFT240328P00375000 | 2024-03-27 11:15AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,182 | 71.88% |
MSFT240328P00377500 | 2024-03-26 12:34PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 182 | 68.75% |
MSFT240328P00380000 | 2024-03-28 9:46AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,139 | 65.63% |
MSFT240328P00382500 | 2024-03-27 2:59PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 60.94% |
MSFT240328P00385000 | 2024-03-28 10:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,729 | 57.81% |
MSFT240328P00387500 | 2024-03-27 2:27PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 222 | 53.13% |
MSFT240328P00390000 | 2024-03-28 10:17AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 110 | 1,895 | 50.00% |
MSFT240328P00392500 | 2024-03-28 11:08AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,967 | 49.22% |
MSFT240328P00395000 | 2024-03-28 10:23AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,071 | 45.31% |
MSFT240328P00397500 | 2024-03-27 3:43PM EDT | 397.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 526 | 44.14% |
MSFT240328P00400000 | 2024-03-28 10:57AM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 3,212 | 39.84% |
MSFT240328P00402500 | 2024-03-28 10:59AM EDT | 402.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 94 | 3,537 | 35.55% |
MSFT240328P00405000 | 2024-03-28 10:49AM EDT | 405.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 137 | 2,140 | 31.25% |
MSFT240328P00407500 | 2024-03-28 11:05AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 156 | 2,105 | 28.32% |
MSFT240328P00410000 | 2024-03-28 11:17AM EDT | 410.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 210 | 3,826 | 23.63% |
MSFT240328P00412500 | 2024-03-28 11:06AM EDT | 412.50 | 0.03 | 0.03 | 0.04 | -0.05 | -55.56% | 331 | 3,050 | 19.83% |
MSFT240328P00415000 | 2024-03-28 11:12AM EDT | 415.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 1,169 | 5,660 | 15.43% |
MSFT240328P00417500 | 2024-03-28 11:18AM EDT | 417.50 | 0.10 | 0.09 | 0.11 | -0.33 | -76.74% | 3,213 | 2,697 | 11.96% |
MSFT240328P00420000 | 2024-03-28 11:19AM EDT | 420.00 | 0.54 | 0.47 | 0.51 | -0.41 | -43.16% | 3,757 | 3,561 | 10.57% |
MSFT240328P00422500 | 2024-03-28 11:17AM EDT | 422.50 | 1.97 | 1.94 | 2.03 | -0.33 | -14.35% | 944 | 2,529 | 12.87% |
MSFT240328P00425000 | 2024-03-28 11:16AM EDT | 425.00 | 4.20 | 4.00 | 4.30 | +0.02 | +0.48% | 407 | 4,750 | 17.60% |
MSFT240328P00430000 | 2024-03-28 11:01AM EDT | 430.00 | 8.77 | 8.95 | 9.25 | +0.43 | +5.16% | 62 | 940 | 29.54% |
MSFT240328P00435000 | 2024-03-28 11:19AM EDT | 435.00 | 14.20 | 14.00 | 14.20 | -1.02 | -6.89% | 15 | 45 | 39.31% |
MSFT240328P00440000 | 2024-03-27 11:11AM EDT | 440.00 | 19.58 | 18.75 | 19.35 | 0.00 | - | 6 | 78 | 55.81% |
MSFT240328P00445000 | 2024-03-27 12:11PM EDT | 445.00 | 24.10 | 23.80 | 25.25 | -1.46 | -5.71% | 1 | 33 | 72.75% |
MSFT240328P00450000 | 2024-03-27 3:55PM EDT | 450.00 | 29.30 | 28.85 | 29.40 | +0.45 | +1.56% | 4 | 27 | 64.55% |
MSFT240328P00460000 | 2024-03-25 3:50PM EDT | 460.00 | 36.70 | 38.25 | 39.30 | 0.00 | - | 2 | 0 | 94.04% |
MSFT240328P00465000 | 2024-03-26 3:07PM EDT | 465.00 | 41.95 | 43.80 | 44.45 | 0.00 | - | 5 | 0 | 90.43% |
MSFT240328P00470000 | 2024-03-21 1:39PM EDT | 470.00 | 40.45 | 48.85 | 49.95 | 0.00 | - | 2 | 0 | 117.97% |
MSFT240328P00475000 | 2024-03-08 4:40PM EDT | 475.00 | 69.05 | 53.60 | 54.20 | 0.00 | - | 1 | 0 | 113.67% |
MSFT240328P00485000 | 2024-03-15 9:47AM EDT | 485.00 | 65.20 | 63.50 | 64.95 | 0.00 | - | 1 | 0 | 132.23% |
MSFT240328P00495000 | 2024-03-26 1:24PM EDT | 495.00 | 72.30 | 73.70 | 74.35 | 0.00 | - | 6 | 0 | 117.19% |
MSFT240328P00510000 | 2024-03-25 9:56AM EDT | 510.00 | 86.30 | 88.75 | 89.40 | 0.00 | - | 2 | 0 | 149.61% |
MSFT240328P00515000 | 2024-03-15 9:30AM EDT | 515.00 | 93.75 | 93.90 | 94.35 | 0.00 | - | - | 0 | 165.23% |
MSFT240328P00520000 | 2024-03-20 10:52AM EDT | 520.00 | 99.02 | 98.70 | 99.35 | 0.00 | - | - | 0 | 147.66% |
MSFT240328P00525000 | 2024-03-18 3:55PM EDT | 525.00 | 107.45 | 103.85 | 104.40 | 0.00 | - | - | 0 | 178.91% |